Nomoex Token Historical Data

NOMOX Page 84
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 AM $ 0.00822
+0.96%
$ 20.55 million $ 44,241
Oct 30, 5 AM $ 0.00822
+0.96%
$ 20.55 million $ 44,241
Oct 30, 4 AM $ 0.00814
-0.73%
$ 20.35 million $ 44,324
Oct 30, 4 AM $ 0.00814
-0.73%
$ 20.35 million $ 44,324
Oct 30, 3 AM $ 0.0082
+0.00%
$ 20.5 million $ 44,562
Oct 30, 3 AM $ 0.0082
+0.00%
$ 20.5 million $ 44,562
Oct 30, 2 AM $ 0.0082
+0.42%
$ 20.5 million $ 46,952
Oct 30, 2 AM $ 0.0082
+0.42%
$ 20.5 million $ 46,952
Oct 30, 1 AM $ 0.00817
-0.24%
$ 20.41 million $ 49,195
Oct 30, 1 AM $ 0.00817
-0.24%
$ 20.41 million $ 49,195
Oct 30, 12 AM $ 0.00819
+1.22%
$ 20.46 million $ 47,674
Oct 30, 12 AM $ 0.00819
+1.22%
$ 20.46 million $ 47,674
Oct 29, 11 PM $ 0.00809
+0.91%
$ 20.3 million $ 45,265
Oct 29, 11 PM $ 0.00809
+0.91%
$ 20.3 million $ 45,265
Oct 29, 10 PM $ 0.00801
-0.48%
$ 20.02 million $ 42,951
Oct 29, 10 PM $ 0.00801
-0.48%
$ 20.02 million $ 42,951
Oct 29, 9 PM $ 0.00805
-0.86%
$ 20.13 million $ 40,933
Oct 29, 9 PM $ 0.00805
-0.86%
$ 20.13 million $ 40,933
Oct 29, 8 PM $ 0.00812
+2.29%
$ 20.3 million $ 39,367
Oct 29, 8 PM $ 0.00812
+2.29%
$ 20.3 million $ 39,367
Oct 29, 7 PM $ 0.00815
+1.52%
$ 20.39 million $ 37,342
Oct 29, 7 PM $ 0.00815
+1.52%
$ 20.39 million $ 37,342
Oct 29, 6 PM $ 0.00803
-0.29%
$ 20.17 million $ 34,801
Oct 29, 6 PM $ 0.00803
-0.29%
$ 20.17 million $ 34,801
Oct 29, 5 PM $ 0.008
+1.37%
$ 20.01 million $ 32,461
Oct 29, 5 PM $ 0.008
+1.37%
$ 20.01 million $ 32,461
Oct 29, 4 PM $ 0.00789
+0.92%
$ 19.72 million $ 30,171
Oct 29, 4 PM $ 0.00789
+0.92%
$ 19.72 million $ 30,171
Oct 29, 3 PM $ 0.00782
-4.53%
$ 19.55 million $ 29,454
Oct 29, 3 PM $ 0.00782
-4.53%
$ 19.55 million $ 29,454
Oct 29, 2 PM $ 0.00819
+0.00%
$ 20.47 million $ 30,405
Oct 29, 2 PM $ 0.00819
+0.00%
$ 20.47 million $ 30,405
Oct 29, 1 PM $ 0.00819
+0.00%
$ 20.47 million $ 30,644
Oct 29, 1 PM $ 0.00819
+0.00%
$ 20.47 million $ 30,644
Oct 29, 12 PM $ 0.00819
+0.55%
$ 20.5 million $ 31,489
Oct 29, 12 PM $ 0.00819
+0.55%
$ 20.5 million $ 31,489
Oct 29, 11 AM $ 0.00816
+1.19%
$ 20.4 million $ 29,588
Oct 29, 11 AM $ 0.00816
+1.19%
$ 20.4 million $ 29,588
Oct 29, 10 AM $ 0.00807
+0.25%
$ 20.21 million $ 28,159
Oct 29, 10 AM $ 0.00807
+0.25%
$ 20.21 million $ 28,159
Oct 29, 9 AM $ 0.00804
+1.08%
$ 20.11 million $ 26,473
Oct 29, 9 AM $ 0.00804
+1.08%
$ 20.11 million $ 26,473
Oct 29, 8 AM $ 0.00796
-0.05%
$ 19.82 million $ 25,214
Oct 29, 8 AM $ 0.00796
-0.05%
$ 19.82 million $ 25,214
Oct 29, 7 AM $ 0.00797
+0.10%
$ 19.91 million $ 24,973
Oct 29, 7 AM $ 0.00797
+0.10%
$ 19.91 million $ 24,973
Oct 29, 6 AM $ 0.00796
-0.16%
$ 19.96 million $ 24,513
Oct 29, 6 AM $ 0.00796
-0.16%
$ 19.96 million $ 24,513
Oct 29, 5 AM $ 0.00799
+1.13%
$ 19.97 million $ 23,370
Oct 29, 5 AM $ 0.00799
+1.13%
$ 19.97 million $ 23,370