Nomoex Token Historical Data

NOMOX Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 AM $ 0.00799
+1.13%
$ 19.97 million $ 23,370
Oct 29, 4 AM $ 0.00791
+1.29%
$ 19.77 million $ 22,802
Oct 29, 4 AM $ 0.00791
+1.29%
$ 19.77 million $ 22,802
Oct 29, 3 AM $ 0.00781
+0.01%
$ 19.52 million $ 20,323
Oct 29, 3 AM $ 0.00781
+0.01%
$ 19.52 million $ 20,323
Oct 29, 2 AM $ 0.00781
+1.06%
$ 19.38 million $ 18,070
Oct 29, 1 AM $ 0.00775
+0.16%
$ 19.37 million $ 15,756
Oct 29, 12 AM $ 0.00774
-0.63%
$ 19.35 million $ 15,786
Oct 28, 11 PM $ 0.00779
+0.00%
$ 19.47 million $ 18,226
Oct 28, 10 PM $ 0.00779
+0.00%
$ 19.47 million $ 20,570
Oct 28, 9 PM $ 0.00779
+0.46%
$ 19.47 million $ 22,862
Oct 28, 8 PM $ 0.00777
+0.14%
$ 19.43 million $ 24,641
Oct 28, 7 PM $ 0.00775
-0.10%
$ 19.37 million $ 26,680
Oct 28, 6 PM $ 0.00775
-0.27%
$ 19.36 million $ 28,444
Oct 28, 5 PM $ 0.00777
+0.01%
$ 19.41 million $ 30,193
Oct 28, 4 PM $ 0.00777
-0.14%
$ 19.41 million $ 31,886
Oct 28, 3 PM $ 0.00778
+0.28%
$ 19.45 million $ 32,901
Oct 28, 2 PM $ 0.00776
+0.14%
$ 19.38 million $ 32,715
Oct 28, 1 PM $ 0.00774
-0.58%
$ 19.36 million $ 33,987
Oct 28, 12 PM $ 0.00779
+0.91%
$ 19.47 million $ 34,268
Oct 28, 11 AM $ 0.00772
-0.52%
$ 19.3 million $ 34,811
Oct 25, 2 PM $ 0.00655
+0.03%
$ 16.38 million $ 18,325
Oct 25, 1 PM $ 0.00655
-0.14%
$ 16.38 million $ 18,111
Oct 25, 12 PM $ 0.00656
-0.05%
$ 16.41 million $ 17,869
Oct 25, 11 AM $ 0.00657
+0.23%
$ 16.42 million $ 18,332
Oct 25, 10 AM $ 0.00657
+0.83%
$ 16.41 million $ 19,135
Oct 25, 9 AM $ 0.00651
-1.03%
$ 16.28 million $ 20,014
Oct 25, 8 AM $ 0.00658
+0.97%
$ 16.45 million $ 20,706
Oct 25, 7 AM $ 0.00652
-0.66%
$ 16.29 million $ 22,573
Oct 25, 6 AM $ 0.00656
-0.05%
$ 16.4 million $ 25,175
Oct 25, 5 AM $ 0.00656
+0.06%
$ 16.41 million $ 28,419
Oct 25, 4 AM $ 0.00656
+0.88%
$ 16.4 million $ 27,979
Oct 25, 3 AM $ 0.0065
-1.10%
$ 16.26 million $ 28,045
Oct 25, 2 AM $ 0.00657
-1.37%
$ 16.44 million $ 28,807
Oct 25, 1 AM $ 0.00667
+0.00%
$ 16.66 million $ 30,218
Oct 25, 12 AM $ 0.00667
+0.00%
$ 16.66 million $ 32,368
Oct 24, 11 PM $ 0.00667
+0.00%
$ 16.66 million $ 34,738
Oct 24, 10 PM $ 0.00667
+0.62%
$ 16.66 million $ 36,925
Oct 24, 9 PM $ 0.00662
-1.18%
$ 16.56 million $ 38,942
Oct 24, 8 PM $ 0.0067
+1.30%
$ 16.76 million $ 40,792
Oct 24, 7 PM $ 0.00662
+1.19%
$ 16.55 million $ 40,774
Oct 24, 6 PM $ 0.00654
+0.96%
$ 16.35 million $ 40,426
Oct 24, 5 PM $ 0.00648
+0.26%
$ 16.2 million $ 39,943
Oct 24, 4 PM $ 0.00647
+1.03%
$ 16.16 million $ 40,014
Oct 24, 3 PM $ 0.0064
+0.99%
$ 15.99 million $ 39,274
Oct 24, 2 PM $ 0.00633
+0.00%
$ 15.84 million $ 40,365
Oct 24, 1 PM $ 0.00633
-1.22%
$ 15.84 million $ 41,799
Oct 24, 12 PM $ 0.00641
+1.12%
$ 16.03 million $ 42,781
Oct 24, 11 AM $ 0.00634
+1.29%
$ 15.85 million $ 43,924
Oct 24, 10 AM $ 0.00626
+0.30%
$ 15.65 million $ 44,970