Nomoex Token Historical Data

NOMOX Page 86
Download
Date Close Price change Market cap Trading volume
Oct 24, 10 AM $ 0.00626
+0.30%
$ 15.65 million $ 44,970
Oct 24, 9 AM $ 0.00624
+0.37%
$ 15.6 million $ 45,785
Oct 24, 8 AM $ 0.00622
+0.94%
$ 15.55 million $ 46,840
Oct 24, 7 AM $ 0.00616
-0.05%
$ 15.4 million $ 46,351
Oct 24, 6 AM $ 0.00616
-0.02%
$ 15.38 million $ 45,376
Oct 24, 5 AM $ 0.00616
+0.00%
$ 15.41 million $ 43,812
Oct 24, 4 AM $ 0.00616
+1.17%
$ 15.41 million $ 45,986
Oct 24, 3 AM $ 0.00609
+3.18%
$ 15.23 million $ 47,464
Oct 24, 2 AM $ 0.00591
+2.34%
$ 14.79 million $ 46,879
Oct 24, 1 AM $ 0.00579
+1.79%
$ 14.46 million $ 45,954
Oct 24, 12 AM $ 0.00568
+2.51%
$ 14.2 million $ 44,855
Oct 23, 11 PM $ 0.00553
+2.07%
$ 13.84 million $ 43,641
Oct 23, 10 PM $ 0.00542
+0.54%
$ 13.57 million $ 42,941
Oct 23, 9 PM $ 0.00539
+0.60%
$ 13.48 million $ 42,880
Oct 23, 8 PM $ 0.0054
+2.12%
$ 13.49 million $ 42,679
Oct 23, 7 PM $ 0.0053
-0.75%
$ 13.26 million $ 42,398
Oct 23, 6 PM $ 0.00534
+3.53%
$ 13.34 million $ 41,718
Oct 23, 5 PM $ 0.00516
+0.19%
$ 12.9 million $ 42,972
Oct 23, 4 PM $ 0.00516
+0.66%
$ 12.9 million $ 41,534
Oct 23, 3 PM $ 0.00513
-0.72%
$ 12.85 million $ 40,058
Oct 23, 2 PM $ 0.00515
+0.21%
$ 12.89 million $ 38,516
Oct 23, 1 PM $ 0.00514
+0.53%
$ 12.88 million $ 37,075
Oct 23, 12 PM $ 0.00512
+0.99%
$ 12.79 million $ 35,774
Oct 23, 11 AM $ 0.00507
-1.07%
$ 12.67 million $ 33,763
Oct 23, 10 AM $ 0.00514
-0.98%
$ 12.85 million $ 30,947
Oct 23, 9 AM $ 0.00519
+0.70%
$ 12.96 million $ 28,827
Oct 23, 8 AM $ 0.00515
+0.21%
$ 12.89 million $ 27,040
Oct 23, 7 AM $ 0.00514
-0.73%
$ 12.86 million $ 25,613
Oct 23, 6 AM $ 0.00516
+0.64%
$ 12.9 million $ 23,953
Oct 23, 5 AM $ 0.00513
+0.63%
$ 12.82 million $ 22,275
Oct 23, 4 AM $ 0.0051
-0.89%
$ 12.76 million $ 20,063
Oct 23, 3 AM $ 0.00515
+0.25%
$ 12.88 million $ 17,559
Oct 23, 2 AM $ 0.00514
-0.62%
$ 12.84 million $ 15,994
Oct 23, 1 AM $ 0.00518
-0.17%
$ 12.95 million $ 14,808
Oct 23, 12 AM $ 0.00519
+0.45%
$ 12.97 million $ 13,747
Oct 22, 11 PM $ 0.00517
+0.82%
$ 12.94 million $ 12,546
Oct 22, 10 PM $ 0.00513
+0.20%
$ 12.82 million $ 11,093
Oct 22, 9 PM $ 0.00513
+0.18%
$ 12.82 million $ 9,134
Oct 22, 8 PM $ 0.00512
-0.43%
$ 12.79 million $ 7,302
Oct 22, 7 PM $ 0.00514
-0.27%
$ 12.85 million $ 5,513
Oct 22, 6 PM $ 0.00514
+0.33%
$ 12.86 million $ 4,156
Oct 22, 5 PM $ 0.00513
-0.33%
$ 12.79 million $ 1,021
Oct 22, 4 PM $ 0.00514
+0.00%
$ 12.86 million $ 47
Oct 22, 3 PM $ 0.00514
+0.00%
$ 12.86 million $ 164
Oct 22, 2 PM $ 0.00514
+0.00%
$ 12.86 million $ 1,692
Oct 22, 1 PM $ 0.00514
+0.00%
$ 12.86 million $ 4,605
Oct 22, 12 PM $ 0.00514
+0.00%
$ 12.86 million $ 5,104
Oct 22, 11 AM $ 0.00514
+0.00%
$ 12.86 million $ 5,104
Oct 22, 10 AM $ 0.00514
+0.00%
$ 12.86 million $ 5,106
Oct 22, 9 AM $ 0.00514
+0.00%
$ 12.86 million $ 5,106