Nomoex Token Historical Data

NOMOX Page 87
Download
Date Close Price change Market cap Trading volume
Oct 22, 10 AM $ 0.00514
+0.00%
$ 12.86 million $ 5,106
Oct 22, 9 AM $ 0.00514
+0.00%
$ 12.86 million $ 5,106
Oct 22, 8 AM $ 0.00514
+0.00%
$ 12.86 million $ 5,106
Oct 22, 7 AM $ 0.00514
+0.00%
$ 12.86 million $ 5,109
Oct 22, 6 AM $ 0.00514
+0.00%
$ 12.86 million $ 5,113
Oct 22, 5 AM $ 0.00514
+0.00%
$ 12.86 million $ 5,116
Oct 22, 4 AM $ 0.00514
+0.00%
$ 12.86 million $ 5,240
Oct 22, 3 AM $ 0.00514
+0.00%
$ 12.86 million $ 6,812
Oct 22, 2 AM $ 0.00514
+0.00%
$ 12.86 million $ 8,464
Oct 22, 1 AM $ 0.00514
+0.00%
$ 12.86 million $ 58,179
Oct 22, 12 AM $ 0.00514
+0.00%
$ 12.86 million $ 58,992
Oct 21, 11 PM $ 0.00514
+0.00%
$ 12.86 million $ 59,777
Oct 21, 10 PM $ 0.00514
+0.00%
$ 12.86 million $ 60,455
Oct 21, 9 PM $ 0.00514
+0.00%
$ 12.86 million $ 61,825
Oct 21, 8 PM $ 0.00514
-3.99%
$ 12.86 million $ 63,903
Oct 21, 7 PM $ 0.00539
-0.02%
$ 13.49 million $ 64,789
Oct 21, 6 PM $ 0.0054
+0.00%
$ 13.49 million $ 66,542
Oct 21, 5 PM $ 0.0054
-0.81%
$ 13.49 million $ 67,216
Oct 21, 4 PM $ 0.00544
+0.74%
$ 13.6 million $ 67,226
Oct 21, 3 PM $ 0.0054
-2.14%
$ 13.5 million $ 67,128
Oct 21, 2 PM $ 0.00551
-2.03%
$ 13.78 million $ 65,583
Oct 21, 1 PM $ 0.00563
-5.56%
$ 14.06 million $ 62,770
Oct 21, 12 PM $ 0.00596
+0.27%
$ 14.89 million $ 62,308
Oct 21, 11 AM $ 0.00594
+0.00%
$ 14.85 million $ 63,193
Oct 21, 10 AM $ 0.00594
+0.00%
$ 14.85 million $ 63,191
Oct 21, 9 AM $ 0.00594
+0.00%
$ 14.85 million $ 63,314
Oct 21, 8 AM $ 0.00594
-0.60%
$ 14.85 million $ 63,314
Oct 21, 7 AM $ 0.00598
+0.39%
$ 14.94 million $ 63,311
Oct 21, 6 AM $ 0.00595
-0.96%
$ 14.88 million $ 63,307
Oct 21, 5 AM $ 0.00601
+13.91%
$ 15.03 million $ 63,304
Oct 21, 4 AM $ 0.00528
+4.89%
$ 12.91 million $ 63,180
Oct 21, 3 AM $ 0.00504
-0.59%
$ 12.61 million $ 61,602
Oct 21, 2 AM $ 0.00507
-0.72%
$ 12.68 million $ 59,992
Oct 21, 1 AM $ 0.0051
-1.28%
$ 12.74 million $ 10,258
Oct 21, 12 AM $ 0.00516
-0.15%
$ 12.9 million $ 9,450
Oct 20, 11 PM $ 0.00517
-0.37%
$ 12.92 million $ 8,657
Oct 20, 10 PM $ 0.00519
+1.70%
$ 12.98 million $ 7,993
Oct 20, 9 PM $ 0.0051
-1.33%
$ 12.76 million $ 6,645
Oct 20, 8 PM $ 0.00517
-0.08%
$ 12.93 million $ 4,627
Oct 20, 6 PM $ 0.00467
-7.85%
$ 12.01 million $ 1,942
Oct 20, 5 PM $ 0.00507
-0.08%
$ 12.68 million $ 1,248
Oct 20, 4 PM $ 0.00507
-0.78%
$ 12.69 million $ 1,317
Oct 20, 3 PM $ 0.00511
-0.02%
$ 12.79 million $ 1,328
Oct 20, 2 PM $ 0.00511
-0.85%
$ 12.79 million $ 1,324
Oct 20, 1 PM $ 0.00516
-0.52%
$ 12.9 million $ 1,262
Oct 20, 12 PM $ 0.00519
-0.19%
$ 12.96 million $ 1,229
Oct 20, 11 AM $ 0.0052
+0.00%
$ 12.99 million $ 3,011
Oct 20, 10 AM $ 0.0052
-1.24%
$ 12.99 million $ 6,527
Oct 20, 9 AM $ 0.00526
+0.00%
$ 13.15 million $ 9,736
Oct 20, 8 AM $ 0.00526
+0.00%
$ 13.15 million $ 12,996