Nomoex Token Historical Data

NOMOX Page 88
Download
Date Close Price change Market cap Trading volume
Oct 20, 8 AM $ 0.00526
+0.00%
$ 13.15 million $ 12,996
Oct 20, 7 AM $ 0.00526
+0.00%
$ 13.15 million $ 16,718
Oct 20, 6 AM $ 0.00526
+0.00%
$ 13.15 million $ 18,338
Oct 20, 5 AM $ 0.00526
+0.00%
$ 13.15 million $ 20,545
Oct 20, 4 AM $ 0.00526
+0.00%
$ 13.15 million $ 23,639
Oct 20, 3 AM $ 0.00526
+0.00%
$ 13.15 million $ 27,944
Oct 20, 2 AM $ 0.00526
+0.00%
$ 13.15 million $ 31,760
Oct 20, 1 AM $ 0.00526
-2.16%
$ 13.15 million $ 34,978
Oct 20, 12 AM $ 0.00538
-1.09%
$ 13.44 million $ 36,223
Oct 19, 11 PM $ 0.00544
+0.00%
$ 13.59 million $ 37,452
Oct 19, 10 PM $ 0.00544
+0.00%
$ 13.59 million $ 38,644
Oct 19, 9 PM $ 0.00544
+0.00%
$ 13.59 million $ 39,884
Oct 19, 8 PM $ 0.00544
-7.31%
$ 13.59 million $ 41,082
Oct 19, 7 PM $ 0.00586
+0.00%
$ 14.66 million $ 42,305
Oct 19, 6 PM $ 0.00586
+0.00%
$ 14.66 million $ 43,584
Oct 19, 5 PM $ 0.00586
+3.73%
$ 14.66 million $ 44,923
Oct 19, 4 PM $ 0.00565
-1.79%
$ 14.13 million $ 46,058
Oct 19, 3 PM $ 0.00576
+0.00%
$ 14.39 million $ 47,242
Oct 19, 2 PM $ 0.00576
-1.03%
$ 14.39 million $ 48,654
Oct 19, 1 PM $ 0.00582
+0.57%
$ 14.54 million $ 49,582
Oct 19, 12 PM $ 0.00608
-0.20%
$ 15.2 million $ 49,055
Oct 19, 11 AM $ 0.00609
+0.07%
$ 15.19 million $ 46,922
Oct 19, 10 AM $ 0.00606
-0.28%
$ 15.15 million $ 43,339
Oct 19, 9 AM $ 0.00609
+0.25%
$ 15.22 million $ 40,037
Oct 19, 8 AM $ 0.00609
+0.26%
$ 15.21 million $ 36,816
Oct 19, 7 AM $ 0.00607
+0.41%
$ 15.19 million $ 33,129
Oct 19, 6 AM $ 0.00605
-0.08%
$ 15.12 million $ 31,498
Oct 19, 5 AM $ 0.00605
-0.77%
$ 15.15 million $ 29,343
Oct 19, 4 AM $ 0.0061
-0.36%
$ 15.25 million $ 26,143
Oct 19, 3 AM $ 0.00612
+0.82%
$ 15.3 million $ 22,006
Oct 19, 2 AM $ 0.00607
+1.45%
$ 15.18 million $ 18,159
Oct 19, 1 AM $ 0.00598
+0.76%
$ 14.95 million $ 14,878
Oct 19, 12 AM $ 0.00593
+0.88%
$ 14.86 million $ 13,667
Oct 18, 11 PM $ 0.00589
+0.63%
$ 14.73 million $ 12,392
Oct 18, 10 PM $ 0.00585
-0.09%
$ 14.63 million $ 11,203
Oct 18, 9 PM $ 0.00586
+0.86%
$ 14.65 million $ 9,957
Oct 18, 8 PM $ 0.00582
-1.89%
$ 14.55 million $ 8,795
Oct 18, 2 PM $ 0.00521
+0.00%
$ 13.02 million $ 408
Oct 18, 1 PM $ 0.00521
+0.00%
$ 13.02 million $ 423
Oct 18, 12 PM $ 0.00521
+0.00%
$ 13.02 million $ 1,446
Oct 18, 11 AM $ 0.00521
+0.00%
$ 13.02 million $ 7,924
Oct 18, 10 AM $ 0.00521
+0.00%
$ 13.02 million $ 8,323
Oct 18, 9 AM $ 0.00521
+0.00%
$ 13.02 million $ 9,638
Oct 18, 8 AM $ 0.00521
+0.00%
$ 13.02 million $ 11,714
Oct 18, 7 AM $ 0.00521
+0.00%
$ 13.02 million $ 14,285
Oct 18, 6 AM $ 0.00521
+0.00%
$ 13.02 million $ 16,604
Oct 18, 5 AM $ 0.00521
-0.44%
$ 13.02 million $ 19,767
Oct 18, 4 AM $ 0.00523
+0.00%
$ 13.07 million $ 22,609
Oct 18, 3 AM $ 0.00523
-1.00%
$ 13.07 million $ 22,609
Oct 18, 2 AM $ 0.00528
+0.00%
$ 13.21 million $ 22,550