Nomoex Token Historical Data

NOMOX Page 89
Download
Date Close Price change Market cap Trading volume
Oct 18, 2 AM $ 0.00528
+0.00%
$ 13.21 million $ 22,550
Oct 18, 1 AM $ 0.00528
-1.27%
$ 13.21 million $ 22,550
Oct 18, 12 AM $ 0.00535
-3.36%
$ 13.38 million $ 22,909
Oct 17, 11 PM $ 0.00554
-1.05%
$ 13.84 million $ 22,904
Oct 17, 10 PM $ 0.00559
-4.21%
$ 14.07 million $ 23,283
Oct 17, 9 PM $ 0.00584
-4.01%
$ 14.6 million $ 24,004
Oct 17, 7 PM $ 0.0057
-1.88%
$ 14.26 million $ 25,391
Oct 17, 6 PM $ 0.00581
-3.21%
$ 14.53 million $ 26,494
Oct 17, 5 PM $ 0.006
+0.00%
$ 15.01 million $ 27,723
Oct 17, 4 PM $ 0.006
+7.99%
$ 15.01 million $ 29,044
Oct 17, 3 PM $ 0.00556
+0.00%
$ 13.9 million $ 30,352
Oct 17, 2 PM $ 0.00603
-0.43%
$ 15.07 million $ 31,606
Oct 17, 1 PM $ 0.00605
+0.02%
$ 15.13 million $ 33,579
Oct 17, 12 PM $ 0.00605
-0.46%
$ 15.13 million $ 34,850
Oct 17, 11 AM $ 0.00608
+0.18%
$ 15.2 million $ 28,335
Oct 17, 10 AM $ 0.00607
+1.00%
$ 15.1 million $ 27,948
Oct 17, 9 AM $ 0.00603
-0.54%
$ 15.07 million $ 26,602
Oct 17, 8 AM $ 0.00606
+0.23%
$ 15.15 million $ 24,622
Oct 17, 7 AM $ 0.006
-1.51%
$ 15.09 million $ 22,030
Oct 17, 6 AM $ 0.00609
+0.40%
$ 15.27 million $ 19,700
Oct 17, 5 AM $ 0.00607
+0.36%
$ 15.17 million $ 16,578
Oct 17, 4 AM $ 0.00604
+0.00%
$ 15.11 million $ 13,637
Oct 17, 3 AM $ 0.00604
+0.00%
$ 15.11 million $ 13,637
Oct 17, 2 AM $ 0.00604
+0.00%
$ 15.11 million $ 13,637
Oct 17, 1 AM $ 0.00604
+4.37%
$ 15.11 million $ 13,637
Oct 17, 12 AM $ 0.00579
+0.49%
$ 14.48 million $ 13,268
Oct 16, 11 PM $ 0.00576
+2.18%
$ 14.41 million $ 13,266
Oct 16, 10 PM $ 0.00564
-1.71%
$ 14.1 million $ 12,893
Oct 16, 9 PM $ 0.00574
+4.08%
$ 14.32 million $ 12,150
Oct 16, 8 PM $ 0.00555
+0.29%
$ 13.88 million $ 11,814
Oct 16, 7 PM $ 0.00553
-1.09%
$ 13.82 million $ 10,930
Oct 16, 6 PM $ 0.00556
+0.76%
$ 13.9 million $ 10,450
Oct 16, 5 PM $ 0.0055
-3.98%
$ 13.74 million $ 11,185
Oct 16, 4 PM $ 0.00572
+8.57%
$ 14.31 million $ 11,203
Oct 16, 3 PM $ 0.00527
-0.60%
$ 13.31 million $ 11,668
Oct 16, 2 PM $ 0.0053
+1.24%
$ 13.26 million $ 13,493
Oct 16, 1 PM $ 0.00524
+0.40%
$ 13.03 million $ 13,266
Oct 16, 12 PM $ 0.00522
+0.00%
$ 13.04 million $ 12,634
Oct 16, 11 AM $ 0.00522
+0.00%
$ 13.04 million $ 14,039
Oct 16, 10 AM $ 0.00522
+0.00%
$ 13.04 million $ 15,511
Oct 16, 9 AM $ 0.00522
+0.00%
$ 13.04 million $ 17,100
Oct 16, 8 AM $ 0.00522
+0.00%
$ 13.04 million $ 18,922
Oct 16, 7 AM $ 0.00522
+0.00%
$ 13.04 million $ 20,032
Oct 16, 6 AM $ 0.00522
+0.00%
$ 13.04 million $ 21,363
Oct 16, 5 AM $ 0.00522
+0.00%
$ 13.04 million $ 23,385
Oct 16, 4 AM $ 0.00522
+0.00%
$ 13.04 million $ 25,448
Oct 16, 3 AM $ 0.00522
+0.00%
$ 13.04 million $ 27,280
Oct 16, 2 AM $ 0.00522
+0.00%
$ 13.04 million $ 28,503
Oct 16, 1 AM $ 0.00522
+0.00%
$ 13.04 million $ 30,369
Oct 16, 12 AM $ 0.00522
+0.00%
$ 13.04 million $ 32,120