Nomoex Token Historical Data

NOMOX Page 9
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 AM $ 0.00531
+2.85%
$ 13.28 million $ 36,171
Jun 8, 9 AM $ 0.00516
+2.02%
$ 12.91 million $ 17,079
Jun 8, 8 AM $ 0.00506
+0.00%
$ 12.65 million $ 17,644
Jun 8, 7 AM $ 0.00506
+0.00%
$ 12.65 million $ 24,927
Jun 8, 6 AM $ 0.00506
+0.00%
$ 12.65 million $ 33,040
Jun 8, 5 AM $ 0.00506
+0.00%
$ 12.65 million $ 43,504
Jun 8, 4 AM $ 0.00506
+0.00%
$ 12.65 million $ 44,330
Jun 8, 3 AM $ 0.00506
+0.42%
$ 12.65 million $ 44,330
Jun 8, 2 AM $ 0.00504
+0.00%
$ 12.6 million $ 44,325
Jun 8, 1 AM $ 0.00504
+0.00%
$ 12.6 million $ 44,325
Jun 8, 12 AM $ 0.00504
+0.00%
$ 12.6 million $ 44,325
Jun 7, 11 PM $ 0.00504
+0.00%
$ 12.6 million $ 44,325
Jun 7, 10 PM $ 0.00504
+0.00%
$ 12.6 million $ 44,330
Jun 7, 9 PM $ 0.00504
+0.00%
$ 12.6 million $ 44,330
Jun 7, 8 PM $ 0.00504
-1.47%
$ 12.6 million $ 44,333
Jun 7, 7 PM $ 0.00511
+0.00%
$ 12.79 million $ 44,325
Jun 7, 6 PM $ 0.00511
-3.65%
$ 12.79 million $ 51,055
Jun 7, 5 PM $ 0.00531
+0.00%
$ 13.27 million $ 60,829
Jun 7, 4 PM $ 0.00531
+2.21%
$ 13.27 million $ 70,289
Jun 7, 3 PM $ 0.00519
+2.57%
$ 12.97 million $ 78,797
Jun 7, 2 PM $ 0.00505
+1.14%
$ 12.63 million $ 88,335
Jun 7, 1 PM $ 0.005
+0.44%
$ 12.49 million $ 97,193
Jun 7, 12 PM $ 0.00497
+0.34%
$ 12.44 million $ 105,866
Jun 7, 11 AM $ 0.00496
+0.30%
$ 12.39 million $ 111,351
Jun 7, 10 AM $ 0.00494
+0.53%
$ 12.35 million $ 110,752
Jun 7, 9 AM $ 0.00491
+0.55%
$ 12.29 million $ 105,277
Jun 7, 8 AM $ 0.00489
+0.53%
$ 12.21 million $ 99,125
Jun 7, 7 AM $ 0.00486
+0.39%
$ 12.15 million $ 91,935
Jun 7, 6 AM $ 0.00484
+0.62%
$ 12.09 million $ 83,594
Jun 7, 5 AM $ 0.00481
+2.96%
$ 12.02 million $ 73,737
Jun 7, 4 AM $ 0.00467
+0.00%
$ 11.67 million $ 72,738
Jun 7, 3 AM $ 0.00467
+0.00%
$ 11.67 million $ 73,110
Jun 7, 2 AM $ 0.00467
+0.00%
$ 11.67 million $ 75,587
Jun 7, 1 AM $ 0.00467
+0.00%
$ 11.67 million $ 75,990
Jun 7, 12 AM $ 0.00467
+0.00%
$ 11.67 million $ 76,393
Jun 6, 11 PM $ 0.00467
-2.34%
$ 11.67 million $ 78,192
Jun 6, 10 PM $ 0.00478
+0.00%
$ 11.95 million $ 81,456
Jun 6, 9 PM $ 0.00478
-1.89%
$ 11.95 million $ 84,549
Jun 6, 8 PM $ 0.00487
+0.00%
$ 12.18 million $ 85,260
Jun 6, 7 PM $ 0.00487
+0.72%
$ 12.18 million $ 85,265
Jun 6, 6 PM $ 0.00484
+0.77%
$ 12.1 million $ 78,587
Jun 6, 5 PM $ 0.0048
+0.71%
$ 12 million $ 68,981
Jun 6, 4 PM $ 0.00476
+0.76%
$ 11.91 million $ 59,343
Jun 6, 3 PM $ 0.00472
+0.38%
$ 11.81 million $ 49,824
Jun 6, 2 PM $ 0.00465
-0.24%
$ 11.63 million $ 39,549
Jun 6, 1 PM $ 0.00466
+0.82%
$ 11.65 million $ 29,748
Jun 6, 12 PM $ 0.00462
+0.74%
$ 11.56 million $ 25,616
Jun 6, 11 AM $ 0.00462
+0.00%
$ 11.56 million $ 27,650
Jun 6, 10 AM $ 0.00462
+0.61%
$ 11.56 million $ 36,215
Jun 6, 9 AM $ 0.0046
+1.97%
$ 11.49 million $ 51,753