Nomoex Token Historical Data

NOMOX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 PM $ 0.00331
+0.00%
$ 8.28 million $ 2,043
Apr 8, 8 PM $ 0.00331
+0.00%
$ 8.28 million $ 2,047
Apr 8, 7 PM $ 0.00331
+0.00%
$ 8.28 million $ 2,049
Apr 8, 6 PM $ 0.00331
+0.00%
$ 8.28 million $ 2,049
Apr 8, 5 PM $ 0.00331
+0.12%
$ 8.28 million $ 2,049
Apr 8, 4 PM $ 0.00331
-0.66%
$ 8.27 million $ 1,765
Apr 8, 3 PM $ 0.00333
-0.66%
$ 8.32 million $ 1,085
Apr 8, 2 PM $ 0.00335
+0.00%
$ 8.38 million $ 1,098
Apr 8, 1 PM $ 0.00335
+0.00%
$ 8.38 million $ 1,155
Apr 8, 12 PM $ 0.00335
-5.95%
$ 8.38 million $ 1,529
Apr 8, 11 AM $ 0.00356
+0.00%
$ 8.91 million $ 8,815
Apr 8, 10 AM $ 0.00356
-0.89%
$ 8.91 million $ 18,851
Apr 8, 9 AM $ 0.0036
-1.37%
$ 8.99 million $ 29,375
Apr 8, 8 AM $ 0.00372
+0.08%
$ 9.3 million $ 39,747
Apr 8, 7 AM $ 0.00372
+0.00%
$ 9.29 million $ 50,300
Apr 8, 6 AM $ 0.00372
-4.37%
$ 9.29 million $ 59,785
Apr 8, 5 AM $ 0.00389
+0.26%
$ 9.71 million $ 68,814
Apr 8, 4 AM $ 0.00388
+0.68%
$ 9.69 million $ 72,728
Apr 8, 3 AM $ 0.00385
+1.37%
$ 9.63 million $ 74,265
Apr 8, 2 AM $ 0.0038
+1.04%
$ 9.49 million $ 73,936
Apr 8, 1 AM $ 0.00409
+0.00%
$ 10.22 million $ 73,540
Apr 8, 12 AM $ 0.00409
+0.00%
$ 10.22 million $ 73,540
Apr 7, 11 PM $ 0.00409
+0.00%
$ 10.22 million $ 73,540
Apr 7, 10 PM $ 0.00409
-0.68%
$ 10.22 million $ 73,540
Apr 7, 9 PM $ 0.00412
-1.58%
$ 10.29 million $ 73,538
Apr 7, 8 PM $ 0.00418
+0.00%
$ 10.46 million $ 73,533
Apr 7, 7 PM $ 0.00418
+0.00%
$ 10.46 million $ 73,531
Apr 7, 6 PM $ 0.00418
+0.00%
$ 10.46 million $ 73,531
Apr 7, 5 PM $ 0.00418
-0.66%
$ 10.46 million $ 73,531
Apr 7, 4 PM $ 0.00421
-0.14%
$ 10.53 million $ 73,508
Apr 7, 3 PM $ 0.00422
-0.42%
$ 10.54 million $ 73,492
Apr 7, 2 PM $ 0.00423
-1.17%
$ 10.59 million $ 73,475
Apr 7, 1 PM $ 0.00428
-3.10%
$ 10.71 million $ 73,425
Apr 7, 12 PM $ 0.00445
-1.90%
$ 11.12 million $ 73,172
Apr 7, 11 AM $ 0.00454
-1.63%
$ 11.35 million $ 66,784
Apr 7, 10 AM $ 0.00456
-0.98%
$ 11.41 million $ 57,352
Apr 7, 9 AM $ 0.00461
+1.25%
$ 11.52 million $ 47,504
Apr 7, 8 AM $ 0.00455
+1.16%
$ 11.38 million $ 37,330
Apr 7, 7 AM $ 0.0045
+4.34%
$ 11.25 million $ 26,744
Apr 7, 6 AM $ 0.00444
+7.77%
$ 11.1 million $ 17,080
Apr 7, 5 AM $ 0.00412
+0.12%
$ 10.3 million $ 8,083
Apr 7, 4 AM $ 0.00411
+2.14%
$ 10.28 million $ 4,059
Apr 7, 3 AM $ 0.00403
+0.00%
$ 10.06 million $ 2,354
Apr 7, 2 AM $ 0.00403
+0.00%
$ 10.06 million $ 2,354
Apr 7, 1 AM $ 0.00403
+0.00%
$ 10.06 million $ 2,354
Apr 7, 12 AM $ 0.00403
+0.00%
$ 10.06 million $ 2,354
Apr 6, 11 PM $ 0.00403
+0.00%
$ 10.06 million $ 2,354
Apr 6, 10 PM $ 0.00403
+0.00%
$ 10.06 million $ 2,354
Apr 6, 9 PM $ 0.00403
+0.00%
$ 10.06 million $ 2,354
Apr 6, 8 PM $ 0.00403
+0.00%
$ 10.06 million $ 2,354