Nomoex Token Historical Data

NOMOX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 26, 12 PM $ 0.00122
+0.08%
$ 3.04 million $ 1,592
Jul 26, 11 AM $ 0.00121
+0.00%
$ 3.04 million $ 1,597
Jul 26, 10 AM $ 0.00121
+0.00%
$ 3.04 million $ 1,548
Jul 26, 9 AM $ 0.00121
-0.08%
$ 3.04 million $ 1,713
Jul 26, 8 AM $ 0.00122
-0.08%
$ 3.04 million $ 1,814
Jul 26, 7 AM $ 0.00122
-0.16%
$ 3.04 million $ 4,183
Jul 26, 6 AM $ 0.00122
+0.25%
$ 3.05 million $ 4,157
Jul 26, 5 AM $ 0.00121
+0.00%
$ 3.04 million $ 4,180
Jul 26, 4 AM $ 0.00121
-0.25%
$ 3.04 million $ 4,673
Jul 26, 3 AM $ 0.00122
+0.16%
$ 3.04 million $ 5,385
Jul 26, 2 AM $ 0.00122
-0.16%
$ 3.04 million $ 6,315
Jul 26, 1 AM $ 0.00122
+0.25%
$ 3.05 million $ 8,070
Jul 26, 12 AM $ 0.00122
-1.46%
$ 3.04 million $ 8,048
Jul 25, 11 PM $ 0.00123
-0.40%
$ 3.09 million $ 7,967
Jul 25, 10 PM $ 0.00124
-0.96%
$ 3.1 million $ 7,883
Jul 25, 9 PM $ 0.00125
-0.87%
$ 3.13 million $ 7,794
Jul 25, 8 PM $ 0.00126
-0.63%
$ 3.15 million $ 7,689
Jul 25, 7 PM $ 0.00127
-3.71%
$ 3.17 million $ 7,569
Jul 25, 6 PM $ 0.00133
+46.25%
$ 3.31 million $ 7,415
Jul 25, 5 PM $ 0.000906
-0.11%
$ 2.27 million $ 7,003
Jul 25, 4 PM $ 0.000907
-10.02%
$ 2.27 million $ 7,002
Jul 25, 3 PM $ 0.00101
+3.92%
$ 2.52 million $ 6,952
Jul 25, 2 PM $ 0.00097
+6.13%
$ 2.42 million $ 7,687
Jul 25, 1 PM $ 0.000914
-0.22%
$ 2.29 million $ 9,706
Jul 25, 12 PM $ 0.000916
-7.38%
$ 2.29 million $ 12,679
Jul 25, 11 AM $ 0.000989
+0.00%
$ 2.47 million $ 15,606
Jul 25, 10 AM $ 0.000989
+9.89%
$ 2.47 million $ 16,416
Jul 25, 9 AM $ 0.000913
-10.49%
$ 2.28 million $ 17,686
Jul 25, 8 AM $ 0.00102
+7.94%
$ 2.55 million $ 20,608
Jul 25, 7 AM $ 0.000945
-4.64%
$ 2.36 million $ 21,095
Jul 25, 6 AM $ 0.000905
-3.21%
$ 2.26 million $ 21,076
Jul 25, 5 AM $ 0.000927
+3.00%
$ 2.32 million $ 21,017
Jul 25, 4 AM $ 0.0009
+10.57%
$ 2.25 million $ 20,510
Jul 25, 3 AM $ 0.000814
-32.39%
$ 2.04 million $ 19,792
Jul 25, 2 AM $ 0.00121
-11.60%
$ 3.03 million $ 18,819
Jul 25, 1 AM $ 0.00137
-3.31%
$ 3.43 million $ 17,014
Jul 25, 12 AM $ 0.00142
+0.00%
$ 3.54 million $ 16,993
Jul 24, 11 PM $ 0.00142
+0.00%
$ 3.54 million $ 16,993
Jul 24, 10 PM $ 0.00142
+0.00%
$ 3.54 million $ 16,993
Jul 24, 9 PM $ 0.00142
+0.00%
$ 3.54 million $ 16,993
Jul 24, 8 PM $ 0.00142
-1.39%
$ 3.54 million $ 16,993
Jul 24, 7 PM $ 0.00144
+0.00%
$ 3.6 million $ 16,973
Jul 24, 6 PM $ 0.00144
+0.00%
$ 3.6 million $ 16,973
Jul 24, 5 PM $ 0.00144
+0.00%
$ 3.6 million $ 16,973
Jul 24, 4 PM $ 0.00144
-2.11%
$ 3.6 million $ 16,973
Jul 24, 3 PM $ 0.00147
-5.10%
$ 3.67 million $ 16,968
Jul 24, 2 PM $ 0.00155
-4.51%
$ 3.87 million $ 16,205
Jul 24, 1 PM $ 0.00162
-1.58%
$ 4.05 million $ 14,170
Jul 24, 12 PM $ 0.00165
+0.00%
$ 4.12 million $ 11,186
Jul 24, 11 AM $ 0.00165
+0.00%
$ 4.12 million $ 8,234