Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nomoex Token Historical Data

NOMOX Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 1 PM $0.000657
+8.77%
$1.64 million $126
Sep 7, 12 PM $0.000604
+0.00%
$1.51 million $102
Sep 7, 11 AM $0.000604
+0.00%
$1.51 million $102
Sep 7, 10 AM $0.000604
+0.00%
$1.51 million $102
Sep 7, 9 AM $0.000604
+0.00%
$1.51 million $102
Sep 7, 8 AM $0.000604
+0.00%
$1.51 million $102
Sep 7, 7 AM $0.000604
+0.00%
$1.51 million $102
Sep 7, 6 AM $0.000604
+0.00%
$1.51 million $102
Sep 7, 5 AM $0.000604
+0.00%
$1.51 million $102
Sep 7, 4 AM $0.000604
+0.00%
$1.51 million $102
Sep 7, 3 AM $0.000604
+0.00%
$1.51 million $102
Sep 7, 2 AM $0.000604
+0.00%
$1.51 million $102
Sep 7, 1 AM $0.000604
+0.00%
$1.51 million $103
Sep 7, 12 AM $0.000604
+0.00%
$1.51 million $103
Sep 6, 11 PM $0.000604
+0.00%
$1.51 million $109
Sep 6, 10 PM $0.000604
+7.47%
$1.51 million $109
Sep 6, 9 PM $0.000562
+2.37%
$1.41 million $116
Sep 6, 8 PM $0.000549
-9.70%
$1.37 million $131
Sep 6, 7 PM $0.000608
+6.11%
$1.52 million $156
Sep 6, 6 PM $0.000573
+0.00%
$1.43 million $164
Sep 6, 5 PM $0.000573
+0.00%
$1.43 million $153
Sep 6, 4 PM $0.000573
-3.86%
$1.43 million $153
Sep 6, 3 PM $0.000596
+0.00%
$1.49 million $127
Sep 6, 2 PM $0.000596
+0.00%
$1.49 million $127
Sep 6, 1 PM $0.000596
+0.00%
$1.49 million $134
Sep 6, 12 PM $0.000596
+0.00%
$1.49 million $134
Sep 6, 11 AM $0.000596
+0.00%
$1.49 million $134
Sep 6, 10 AM $0.000596
+0.00%
$1.49 million $134
Sep 6, 9 AM $0.000596
+0.00%
$1.49 million $134
Sep 6, 8 AM $0.000596
+0.00%
$1.49 million $134
Sep 6, 7 AM $0.000596
+0.00%
$1.49 million $138
Sep 6, 6 AM $0.000596
+0.00%
$1.49 million $138
Sep 6, 5 AM $0.000596
+0.00%
$1.49 million $158
Sep 6, 4 AM $0.000596
+0.00%
$1.49 million $158
Sep 6, 3 AM $0.000596
+0.00%
$1.49 million $158
Sep 6, 2 AM $0.000596
-0.67%
$1.49 million $158
Sep 6, 1 AM $0.0006
+0.00%
$1.5 million $157
Sep 6, 12 AM $0.0006
-3.07%
$1.5 million $157
Sep 5, 11 PM $0.000619
+0.00%
$1.55 million $151
Sep 5, 10 PM $0.000619
-7.89%
$1.55 million $151
Sep 5, 9 PM $0.000672
-0.15%
$1.68 million $127
Sep 5, 8 PM $0.000673
+21.04%
$1.68 million $99
Sep 5, 7 PM $0.000556
+4.51%
$1.39 million $55
Sep 5, 6 PM $0.000532
+0.00%
$1.33 million $43
Sep 5, 5 PM $0.000532
+0.00%
$1.33 million $59
Sep 5, 4 PM $0.000532
+0.00%
$1.33 million $60
Sep 5, 3 PM $0.000532
+0.00%
$1.33 million $60
Sep 5, 2 PM $0.000532
+2.70%
$1.33 million $68
Sep 5, 1 PM $0.000518
+0.00%
$1.29 million $86
Sep 5, 12 PM $0.000518
+0.00%
$1.29 million $90