Nomoex Token Historical Data

NOMOX Page 9
Download
Date Close Price change Market cap Trading volume
5:47 PM $ 0.00436
+0.00%
$ 10.9 million $ 25,462
5:46 PM $ 0.00436
+0.00%
$ 10.9 million $ 25,706
5:45 PM $ 0.00436
+0.00%
$ 10.9 million $ 25,706
5:44 PM $ 0.00436
+0.00%
$ 10.9 million $ 26,001
5:43 PM $ 0.00436
+0.00%
$ 10.9 million $ 26,001
5:42 PM $ 0.00436
+0.00%
$ 10.9 million $ 26,308
5:41 PM $ 0.00436
+0.00%
$ 10.9 million $ 26,308
5:40 PM $ 0.00436
+0.00%
$ 10.9 million $ 26,590
5:39 PM $ 0.00436
+0.00%
$ 10.9 million $ 26,590
5:38 PM $ 0.00436
+0.00%
$ 10.9 million $ 26,734
5:37 PM $ 0.00436
+0.00%
$ 10.9 million $ 26,734
5:36 PM $ 0.00436
+0.00%
$ 10.9 million $ 27,021
5:35 PM $ 0.00436
+0.00%
$ 10.9 million $ 27,104
5:34 PM $ 0.00436
+0.00%
$ 10.9 million $ 27,104
5:33 PM $ 0.00436
+0.00%
$ 10.9 million $ 27,257
5:32 PM $ 0.00436
+0.00%
$ 10.9 million $ 27,257
5:31 PM $ 0.00436
+0.00%
$ 10.9 million $ 27,324
5:30 PM $ 0.00436
+0.00%
$ 10.9 million $ 27,464
5:29 PM $ 0.00436
+0.00%
$ 10.9 million $ 27,464
5:28 PM $ 0.00436
+0.00%
$ 10.9 million $ 27,527
5:27 PM $ 0.00436
+0.00%
$ 10.9 million $ 27,654
5:26 PM $ 0.00436
+0.00%
$ 10.9 million $ 27,654
5:25 PM $ 0.00436
+0.00%
$ 10.9 million $ 27,832
5:24 PM $ 0.00436
+0.00%
$ 10.9 million $ 27,832
5:23 PM $ 0.00436
+0.00%
$ 10.9 million $ 27,891
5:22 PM $ 0.00436
+0.00%
$ 10.9 million $ 27,891
5:21 PM $ 0.00436
+0.00%
$ 10.9 million $ 27,960
5:20 PM $ 0.00436
+0.00%
$ 10.9 million $ 28,152
5:19 PM $ 0.00436
+0.00%
$ 10.9 million $ 28,152
5:18 PM $ 0.00436
+0.00%
$ 10.9 million $ 28,218
5:17 PM $ 0.00436
+0.00%
$ 10.9 million $ 28,345
5:16 PM $ 0.00436
+0.00%
$ 10.9 million $ 28,345
5:15 PM $ 0.00436
+0.00%
$ 10.9 million $ 28,414
5:14 PM $ 0.00436
+0.00%
$ 10.9 million $ 28,470
5:13 PM $ 0.00436
+0.00%
$ 10.9 million $ 28,470
5:12 PM $ 0.00436
+0.00%
$ 10.9 million $ 28,604
5:11 PM $ 0.00436
+0.00%
$ 10.9 million $ 28,604
5:10 PM $ 0.00436
+0.00%
$ 10.9 million $ 28,604
5:09 PM $ 0.00436
+0.00%
$ 10.9 million $ 28,694
5:08 PM $ 0.00436
+0.00%
$ 10.9 million $ 28,694
5:07 PM $ 0.00436
+0.00%
$ 10.9 million $ 28,772
5:06 PM $ 0.00436
+0.00%
$ 10.9 million $ 28,772
5:05 PM $ 0.00436
+0.00%
$ 10.9 million $ 28,818
5:04 PM $ 0.00436
+0.00%
$ 10.9 million $ 28,818
5:03 PM $ 0.00436
+0.00%
$ 10.9 million $ 28,830
5:02 PM $ 0.00436
+0.00%
$ 10.9 million $ 28,830
5:01 PM $ 0.00436
+0.00%
$ 10.9 million $ 28,861
5:00 PM $ 0.00436
+0.00%
$ 10.9 million $ 28,861
4:59 PM $ 0.00436
+0.00%
$ 10.9 million $ 28,883
4:58 PM $ 0.00436
+0.00%
$ 10.9 million $ 28,883