Nomoex Token Historical Data

NOMOX Page 90
Download
Date Close Price change Market cap Trading volume
Oct 15, 11 PM $ 0.00522
+0.00%
$ 13.04 million $ 34,317
Oct 15, 10 PM $ 0.00522
+0.00%
$ 13.04 million $ 36,200
Oct 15, 9 PM $ 0.00522
+0.00%
$ 13.04 million $ 38,430
Oct 15, 8 PM $ 0.00522
+1.16%
$ 13.04 million $ 40,838
Oct 15, 7 PM $ 0.00513
-1.61%
$ 12.82 million $ 42,594
Oct 15, 6 PM $ 0.00521
+1.05%
$ 13.01 million $ 45,001
Oct 15, 5 PM $ 0.00516
+1.68%
$ 12.89 million $ 44,518
Oct 15, 4 PM $ 0.00508
+0.26%
$ 12.71 million $ 43,583
Oct 15, 3 PM $ 0.00506
+0.56%
$ 12.65 million $ 41,732
Oct 15, 2 PM $ 0.00503
-1.00%
$ 12.58 million $ 38,752
Oct 15, 1 PM $ 0.00506
-0.28%
$ 12.66 million $ 36,724
Oct 15, 12 PM $ 0.00508
-0.24%
$ 12.7 million $ 35,070
Oct 15, 11 AM $ 0.00509
+1.01%
$ 12.72 million $ 33,640
Oct 15, 10 AM $ 0.00504
-0.43%
$ 12.6 million $ 32,217
Oct 15, 9 AM $ 0.00506
+0.58%
$ 12.64 million $ 30,637
Oct 15, 8 AM $ 0.00503
-1.08%
$ 12.58 million $ 29,633
Oct 15, 7 AM $ 0.00509
+0.45%
$ 12.7 million $ 28,491
Oct 15, 6 AM $ 0.00506
-1.21%
$ 12.64 million $ 27,162
Oct 15, 5 AM $ 0.00513
-0.16%
$ 12.81 million $ 25,140
Oct 15, 4 AM $ 0.00513
+1.12%
$ 12.82 million $ 23,216
Oct 15, 3 AM $ 0.00506
+0.86%
$ 12.66 million $ 21,269
Oct 15, 2 AM $ 0.00503
-1.16%
$ 12.56 million $ 20,016
Oct 15, 1 AM $ 0.00509
+0.81%
$ 12.72 million $ 18,262
Oct 15, 12 AM $ 0.00504
-0.24%
$ 12.6 million $ 16,438
Oct 14, 11 PM $ 0.00505
-0.28%
$ 12.65 million $ 14,306
Oct 14, 10 PM $ 0.00507
-1.29%
$ 12.67 million $ 12,390
Oct 14, 9 PM $ 0.00513
+0.29%
$ 12.82 million $ 10,185
Oct 14, 8 PM $ 0.00512
+0.59%
$ 12.79 million $ 7,750
Oct 14, 7 PM $ 0.00509
+0.91%
$ 12.71 million $ 5,960
Oct 14, 6 PM $ 0.00502
-1.86%
$ 12.54 million $ 2,709
Oct 14, 5 PM $ 0.00511
+4.52%
$ 12.79 million $ 1,255
Oct 14, 4 PM $ 0.00489
+0.00%
$ 12.23 million $ 863
Oct 14, 3 PM $ 0.00489
+0.00%
$ 12.23 million $ 863
Oct 14, 2 PM $ 0.00489
+0.00%
$ 12.23 million $ 866
Oct 14, 1 PM $ 0.00489
+0.00%
$ 12.23 million $ 943
Oct 14, 12 PM $ 0.00489
+0.23%
$ 12.23 million $ 969
Oct 14, 11 AM $ 0.00488
+0.00%
$ 12.2 million $ 977
Oct 14, 10 AM $ 0.00488
+0.45%
$ 12.2 million $ 1,026
Oct 14, 9 AM $ 0.00486
-3.42%
$ 12.15 million $ 1,021
Oct 14, 8 AM $ 0.00503
+0.00%
$ 12.58 million $ 204
Oct 14, 7 AM $ 0.00503
+0.00%
$ 12.58 million $ 205
Oct 14, 6 AM $ 0.00503
+0.00%
$ 12.58 million $ 205
Oct 14, 5 AM $ 0.00503
+0.00%
$ 12.58 million $ 205
Oct 14, 4 AM $ 0.00503
+0.00%
$ 12.58 million $ 222
Oct 14, 3 AM $ 0.00503
+0.00%
$ 12.58 million $ 1,190
Oct 14, 2 AM $ 0.00503
+0.16%
$ 12.58 million $ 2,940
Oct 14, 1 AM $ 0.00503
-1.02%
$ 12.56 million $ 4,713
Oct 14, 12 AM $ 0.00508
+0.00%
$ 12.7 million $ 6,349
Oct 13, 11 PM $ 0.00508
+0.00%
$ 12.7 million $ 9,182
Oct 13, 10 PM $ 0.00508
+0.00%
$ 12.7 million $ 11,925