Nomoex Token Historical Data

NOMOX Page 91
Download
Date Close Price change Market cap Trading volume
Oct 13, 9 PM $ 0.00508
+0.00%
$ 12.7 million $ 14,848
Oct 13, 8 PM $ 0.00508
+0.00%
$ 12.7 million $ 17,531
Oct 13, 7 PM $ 0.00508
+0.00%
$ 12.7 million $ 19,459
Oct 13, 6 PM $ 0.00508
+0.00%
$ 12.7 million $ 22,234
Oct 13, 5 PM $ 0.00508
+0.00%
$ 12.7 million $ 24,363
Oct 13, 4 PM $ 0.00508
+0.00%
$ 12.7 million $ 26,043
Oct 13, 3 PM $ 0.00508
+0.51%
$ 12.7 million $ 27,964
Oct 13, 2 PM $ 0.00505
-0.24%
$ 12.63 million $ 30,374
Oct 13, 1 PM $ 0.00506
+0.24%
$ 12.66 million $ 31,817
Oct 13, 12 PM $ 0.00505
-0.10%
$ 12.65 million $ 33,607
Oct 13, 11 AM $ 0.00506
-0.75%
$ 12.64 million $ 36,248
Oct 13, 10 AM $ 0.00509
+0.00%
$ 12.74 million $ 38,846
Oct 13, 9 AM $ 0.00509
+0.00%
$ 12.74 million $ 40,703
Oct 13, 8 AM $ 0.00509
+0.26%
$ 12.74 million $ 42,835
Oct 13, 7 AM $ 0.00508
+0.00%
$ 12.71 million $ 44,524
Oct 13, 6 AM $ 0.00508
+0.00%
$ 12.71 million $ 46,122
Oct 13, 5 AM $ 0.00508
-0.14%
$ 12.71 million $ 49,087
Oct 13, 4 AM $ 0.00509
+0.85%
$ 12.72 million $ 51,015
Oct 13, 3 AM $ 0.00504
-0.73%
$ 12.6 million $ 51,638
Oct 13, 2 AM $ 0.00506
-1.02%
$ 12.65 million $ 51,712
Oct 13, 1 AM $ 0.00511
-0.02%
$ 12.38 million $ 52,484
Oct 13, 12 AM $ 0.00511
+0.75%
$ 12.81 million $ 53,697
Oct 12, 11 PM $ 0.00509
-0.06%
$ 12.72 million $ 53,503
Oct 12, 10 PM $ 0.00509
-0.68%
$ 12.73 million $ 52,903
Oct 12, 9 PM $ 0.00512
+0.02%
$ 12.79 million $ 51,051
Oct 12, 8 PM $ 0.00512
+0.33%
$ 12.81 million $ 49,654
Oct 12, 7 PM $ 0.0051
+0.81%
$ 12.74 million $ 49,190
Oct 12, 6 PM $ 0.00506
+0.12%
$ 12.64 million $ 48,497
Oct 12, 5 PM $ 0.00505
-0.45%
$ 12.62 million $ 47,940
Oct 12, 4 PM $ 0.00507
-0.16%
$ 12.69 million $ 47,779
Oct 12, 3 PM $ 0.00508
+1.15%
$ 12.7 million $ 47,885
Oct 12, 2 PM $ 0.00503
-0.10%
$ 12.79 million $ 48,450
Oct 12, 1 PM $ 0.00504
-0.94%
$ 12.62 million $ 48,366
Oct 12, 12 PM $ 0.00509
-0.12%
$ 12.71 million $ 49,849
Oct 12, 11 AM $ 0.00509
+0.37%
$ 12.72 million $ 47,722
Oct 12, 10 AM $ 0.00507
-0.41%
$ 12.7 million $ 45,096
Oct 12, 9 AM $ 0.00509
+1.41%
$ 12.72 million $ 43,179
Oct 12, 8 AM $ 0.00502
-0.87%
$ 12.62 million $ 41,136
Oct 12, 7 AM $ 0.00506
-1.44%
$ 12.66 million $ 39,412
Oct 12, 6 AM $ 0.00513
+0.14%
$ 12.84 million $ 38,158
Oct 12, 5 AM $ 0.00512
+0.37%
$ 12.81 million $ 35,199
Oct 12, 4 AM $ 0.0051
+0.79%
$ 12.76 million $ 33,389
Oct 12, 3 AM $ 0.00505
-0.63%
$ 12.65 million $ 31,858
Oct 12, 2 AM $ 0.00506
-0.18%
$ 12.66 million $ 35,465
Oct 12, 1 AM $ 0.00507
+0.59%
$ 12.74 million $ 34,318
Oct 12, 12 AM $ 0.00503
-1.08%
$ 12.61 million $ 31,460
Oct 11, 11 PM $ 0.00508
-0.16%
$ 12.71 million $ 28,774
Oct 11, 10 PM $ 0.00509
-0.97%
$ 12.72 million $ 26,661
Oct 11, 9 PM $ 0.00514
+1.28%
$ 12.84 million $ 25,576
Oct 11, 8 PM $ 0.00508
+0.87%
$ 12.7 million $ 24,260