Nomoex Token Historical Data

NOMOX Page 92
Download
Date Close Price change Market cap Trading volume
Oct 11, 7 PM $ 0.00503
-0.77%
$ 12.58 million $ 22,845
Oct 11, 6 PM $ 0.00507
+0.02%
$ 12.67 million $ 21,482
Oct 11, 12 PM $ 0.00417
+6.59%
$ 10.44 million $ 8,251
Oct 11, 11 AM $ 0.00392
+0.00%
$ 9.79 million $ 8,118
Oct 11, 10 AM $ 0.00392
+0.00%
$ 9.79 million $ 8,119
Oct 11, 9 AM $ 0.00392
-6.85%
$ 9.79 million $ 8,119
Oct 11, 8 AM $ 0.0042
-1.68%
$ 10.51 million $ 8,097
Oct 11, 7 AM $ 0.00428
+5.53%
$ 10.74 million $ 8,639
Oct 11, 6 AM $ 0.00405
-1.70%
$ 10.13 million $ 8,356
Oct 11, 5 AM $ 0.00412
-1.53%
$ 10.3 million $ 8,311
Oct 11, 4 AM $ 0.00419
-4.69%
$ 10.46 million $ 8,155
Oct 11, 3 AM $ 0.00439
-2.98%
$ 10.98 million $ 8,174
Oct 11, 2 AM $ 0.00453
+1.91%
$ 11.32 million $ 2,938
Oct 11, 1 AM $ 0.00444
+2.73%
$ 11.11 million $ 1,569
Oct 11, 12 AM $ 0.00432
+0.00%
$ 10.81 million $ 1,541
Oct 10, 11 PM $ 0.00432
+0.12%
$ 10.81 million $ 1,541
Oct 10, 10 PM $ 0.00432
+0.00%
$ 10.8 million $ 1,556
Oct 10, 9 PM $ 0.00432
+0.00%
$ 10.8 million $ 1,557
Oct 10, 8 PM $ 0.00432
-1.57%
$ 10.8 million $ 1,632
Oct 10, 7 PM $ 0.00439
-5.63%
$ 10.97 million $ 2,035
Oct 10, 6 PM $ 0.00465
+0.00%
$ 11.63 million $ 1,340
Oct 10, 5 PM $ 0.00465
+0.00%
$ 11.63 million $ 2,204
Oct 10, 4 PM $ 0.00465
+0.00%
$ 11.63 million $ 3,822
Oct 10, 3 PM $ 0.00465
+0.00%
$ 11.63 million $ 3,825
Oct 10, 2 PM $ 0.00465
+0.00%
$ 11.63 million $ 4,260
Oct 10, 1 PM $ 0.00465
+0.00%
$ 11.63 million $ 5,572
Oct 10, 12 PM $ 0.00465
+0.00%
$ 11.63 million $ 6,860
Oct 10, 11 AM $ 0.00465
+0.89%
$ 11.63 million $ 8,776
Oct 10, 10 AM $ 0.00461
+0.00%
$ 11.52 million $ 10,494
Oct 10, 9 AM $ 0.00461
+0.00%
$ 11.52 million $ 11,540
Oct 10, 8 AM $ 0.00461
-4.56%
$ 11.52 million $ 13,515
Oct 10, 7 AM $ 0.00463
+0.74%
$ 11.56 million $ 13,257
Oct 10, 6 AM $ 0.00459
-0.04%
$ 11.48 million $ 13,210
Oct 10, 5 AM $ 0.00459
+0.00%
$ 11.48 million $ 13,248
Oct 10, 4 AM $ 0.00459
-2.38%
$ 11.48 million $ 13,248
Oct 10, 3 AM $ 0.00471
-1.28%
$ 11.77 million $ 13,226
Oct 10, 2 AM $ 0.00477
+0.00%
$ 11.92 million $ 13,306
Oct 10, 1 AM $ 0.00477
+0.00%
$ 11.92 million $ 13,432
Oct 10, 12 AM $ 0.00477
+0.00%
$ 11.92 million $ 18,107
Oct 9, 11 PM $ 0.00477
+1.97%
$ 11.92 million $ 21,299
Oct 9, 10 PM $ 0.00467
+0.00%
$ 11.69 million $ 22,836
Oct 9, 9 PM $ 0.00467
-6.12%
$ 11.69 million $ 23,439
Oct 9, 8 PM $ 0.00505
+3.65%
$ 12.63 million $ 24,300
Oct 9, 7 PM $ 0.00484
+2.28%
$ 12.1 million $ 25,056
Oct 9, 6 PM $ 0.00473
-6.78%
$ 11.78 million $ 27,179
Oct 9, 5 PM $ 0.00508
+1.22%
$ 12.69 million $ 27,751
Oct 9, 4 PM $ 0.00501
-1.14%
$ 12.53 million $ 26,697
Oct 9, 3 PM $ 0.00507
-0.41%
$ 12.67 million $ 28,510
Oct 9, 2 PM $ 0.00509
+1.31%
$ 12.73 million $ 29,470
Oct 9, 1 PM $ 0.00503
-1.86%
$ 12.59 million $ 30,286