Nomoex Token Historical Data

NOMOX Page 93
Download
Date Close Price change Market cap Trading volume
Oct 9, 12 PM $ 0.00512
-0.76%
$ 12.8 million $ 30,150
Oct 9, 11 AM $ 0.00516
+1.24%
$ 12.93 million $ 29,515
Oct 9, 10 AM $ 0.00509
+0.83%
$ 12.74 million $ 29,394
Oct 9, 9 AM $ 0.00505
+4.12%
$ 12.63 million $ 30,459
Oct 9, 8 AM $ 0.00485
+7.59%
$ 12.13 million $ 29,491
Oct 9, 7 AM $ 0.0045
-0.62%
$ 11.26 million $ 31,006
Oct 9, 6 AM $ 0.00453
-7.36%
$ 11.33 million $ 32,975
Oct 9, 5 AM $ 0.00489
+0.00%
$ 12.23 million $ 34,693
Oct 9, 4 AM $ 0.00489
-0.37%
$ 12.23 million $ 35,945
Oct 9, 3 AM $ 0.00491
+0.84%
$ 12.28 million $ 37,082
Oct 9, 2 AM $ 0.00487
-1.14%
$ 12.18 million $ 38,067
Oct 9, 1 AM $ 0.00493
+8.38%
$ 12.31 million $ 38,898
Oct 9, 12 AM $ 0.00453
-9.71%
$ 11.32 million $ 34,334
Oct 8, 11 PM $ 0.00501
+0.08%
$ 12.54 million $ 33,046
Oct 8, 10 PM $ 0.00501
-0.06%
$ 12.52 million $ 33,451
Oct 8, 9 PM $ 0.00501
+0.64%
$ 12.51 million $ 34,673
Oct 8, 8 PM $ 0.00499
-0.70%
$ 12.49 million $ 34,658
Oct 8, 7 PM $ 0.00503
+0.06%
$ 12.57 million $ 33,602
Oct 8, 6 PM $ 0.00503
-1.37%
$ 12.6 million $ 31,560
Oct 8, 5 PM $ 0.0051
+0.28%
$ 12.74 million $ 30,299
Oct 8, 4 PM $ 0.00508
+1.46%
$ 12.71 million $ 29,973
Oct 8, 3 PM $ 0.00501
-0.18%
$ 12.53 million $ 28,263
Oct 8, 2 PM $ 0.00501
-0.48%
$ 12.53 million $ 29,510
Oct 8, 1 PM $ 0.00504
-0.26%
$ 12.58 million $ 28,051
Oct 8, 12 PM $ 0.00505
-0.45%
$ 12.62 million $ 29,130
Oct 8, 11 AM $ 0.00507
-0.12%
$ 12.68 million $ 28,070
Oct 8, 10 AM $ 0.00508
+0.79%
$ 12.69 million $ 26,867
Oct 8, 9 AM $ 0.00504
+0.10%
$ 12.59 million $ 25,631
Oct 8, 8 AM $ 0.00503
+1.25%
$ 12.57 million $ 24,718
Oct 8, 7 AM $ 0.00496
-0.52%
$ 12.39 million $ 23,026
Oct 8, 6 AM $ 0.00498
+0.69%
$ 12.47 million $ 23,619
Oct 8, 5 AM $ 0.00494
-0.98%
$ 12.35 million $ 23,572
Oct 8, 4 AM $ 0.00499
+0.85%
$ 12.47 million $ 23,585
Oct 8, 3 AM $ 0.00494
-1.20%
$ 12.36 million $ 23,337
Oct 7, 8 PM $ 0.00373
+0.70%
$ 9.33 million $ 20,131
Oct 7, 7 PM $ 0.0037
-7.07%
$ 9.26 million $ 21,922
Oct 7, 6 PM $ 0.00399
-2.68%
$ 9.97 million $ 24,732
Oct 7, 5 PM $ 0.00412
-0.22%
$ 10.46 million $ 27,616
Oct 7, 4 PM $ 0.00415
-7.71%
$ 10.48 million $ 31,566
Oct 7, 2 PM $ 0.00423
-18.16%
$ 10.57 million $ 38,711
Oct 7, 1 PM $ 0.00516
+19.24%
$ 12.89 million $ 43,243
Oct 7, 12 PM $ 0.00437
-22.53%
$ 10.93 million $ 43,101
Oct 7, 11 AM $ 0.00566
+5.53%
$ 14.16 million $ 45,498
Oct 7, 10 AM $ 0.00513
-5.23%
$ 12.83 million $ 48,227
Oct 7, 9 AM $ 0.00541
-11.45%
$ 13.54 million $ 52,534
Oct 7, 8 AM $ 0.00611
-2.64%
$ 15.29 million $ 56,758
Oct 7, 7 AM $ 0.00628
-0.48%
$ 15.7 million $ 59,611
Oct 7, 6 AM $ 0.00631
-10.25%
$ 15.78 million $ 61,135
Oct 7, 5 AM $ 0.00703
-0.99%
$ 17.58 million $ 63,497
Oct 7, 4 AM $ 0.00712
+0.41%
$ 17.79 million $ 67,137