Nomoex Token Historical Data

NOMOX Page 94
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 PM $ 0.00765
-0.21%
$ 19.11 million $ 37,941
Dec 1, 3 PM $ 0.00766
-0.08%
$ 19.16 million $ 38,090
Dec 1, 2 PM $ 0.00769
+0.09%
$ 19.22 million $ 37,987
Dec 1, 1 PM $ 0.00768
+0.13%
$ 19.2 million $ 37,901
Dec 1, 12 PM $ 0.00768
+0.13%
$ 19.19 million $ 37,761
Dec 1, 11 AM $ 0.00767
-0.45%
$ 19.17 million $ 37,791
Dec 1, 10 AM $ 0.0077
+0.46%
$ 19.25 million $ 37,918
Dec 1, 9 AM $ 0.00766
-0.30%
$ 19.16 million $ 38,049
Dec 1, 8 AM $ 0.00767
-0.20%
$ 19.2 million $ 38,107
Dec 1, 7 AM $ 0.00768
+0.35%
$ 19.21 million $ 38,327
Dec 1, 6 AM $ 0.00765
-0.39%
$ 19.14 million $ 38,392
Dec 1, 5 AM $ 0.00768
+0.50%
$ 19.2 million $ 38,572
Dec 1, 4 AM $ 0.00765
-0.27%
$ 19.1 million $ 38,549
Dec 1, 3 AM $ 0.00769
+0.34%
$ 19.23 million $ 38,996
Dec 1, 2 AM $ 0.00767
+0.26%
$ 19.19 million $ 39,177
Dec 1, 1 AM $ 0.00767
+0.27%
$ 19.18 million $ 39,212
Dec 1, 12 AM $ 0.00766
-0.04%
$ 19.16 million $ 39,273
Download