Nomoex Token Historical Data

NOMOX Page 94
Download
Date Close Price change Market cap Trading volume
Oct 7, 3 AM $ 0.00709
+0.35%
$ 17.72 million $ 69,891
Oct 7, 2 AM $ 0.00706
+0.34%
$ 17.66 million $ 70,542
Oct 7, 1 AM $ 0.00704
-0.04%
$ 17.59 million $ 70,849
Oct 7, 12 AM $ 0.00704
-0.54%
$ 17.6 million $ 72,427
Oct 6, 11 PM $ 0.00708
-0.46%
$ 17.7 million $ 73,085
Oct 6, 10 PM $ 0.00711
+0.74%
$ 17.78 million $ 73,844
Oct 6, 9 PM $ 0.00706
-0.27%
$ 17.65 million $ 73,983
Oct 6, 8 PM $ 0.00709
-0.45%
$ 17.71 million $ 75,692
Oct 6, 7 PM $ 0.00712
+1.02%
$ 17.81 million $ 77,021
Oct 6, 6 PM $ 0.00707
+0.04%
$ 17.68 million $ 77,301
Oct 6, 5 PM $ 0.00707
-0.08%
$ 17.68 million $ 78,257
Oct 6, 4 PM $ 0.00709
+0.30%
$ 17.73 million $ 78,790
Oct 6, 3 PM $ 0.00704
-0.40%
$ 17.61 million $ 77,647
Oct 6, 2 PM $ 0.00704
-1.21%
$ 17.6 million $ 73,617
Oct 6, 1 PM $ 0.00714
+0.31%
$ 17.84 million $ 69,723
Oct 6, 12 PM $ 0.00712
+0.52%
$ 17.79 million $ 68,709
Oct 6, 11 AM $ 0.00707
-0.51%
$ 17.68 million $ 68,019
Oct 6, 10 AM $ 0.00711
+0.06%
$ 17.79 million $ 67,900
Oct 6, 9 AM $ 0.0071
+0.25%
$ 17.78 million $ 65,112
Oct 6, 8 AM $ 0.00709
+0.71%
$ 17.71 million $ 65,773
Oct 6, 7 AM $ 0.00704
-0.92%
$ 17.59 million $ 67,689
Oct 6, 6 AM $ 0.0071
+0.64%
$ 17.75 million $ 73,341
Oct 6, 5 AM $ 0.00706
-0.06%
$ 17.64 million $ 77,874
Oct 6, 4 AM $ 0.00706
-0.42%
$ 17.65 million $ 81,441
Oct 6, 3 AM $ 0.00709
-0.23%
$ 17.73 million $ 86,846
Oct 6, 2 AM $ 0.00711
-0.03%
$ 17.76 million $ 92,518
Oct 6, 1 AM $ 0.00711
+1.27%
$ 17.77 million $ 98,706
Oct 6, 12 AM $ 0.00702
-1.17%
$ 17.56 million $ 101,876
Oct 5, 11 PM $ 0.00711
-0.48%
$ 17.78 million $ 104,278
Oct 5, 10 PM $ 0.00714
+0.76%
$ 17.85 million $ 106,458
Oct 5, 9 PM $ 0.00708
+0.00%
$ 17.69 million $ 109,967
Oct 5, 8 PM $ 0.00709
+0.52%
$ 17.73 million $ 111,399
Oct 5, 7 PM $ 0.00706
+0.17%
$ 17.66 million $ 111,401
Oct 5, 6 PM $ 0.00705
+0.31%
$ 17.62 million $ 109,742
Oct 5, 5 PM $ 0.00702
-1.11%
$ 17.56 million $ 107,421
Oct 5, 4 PM $ 0.0071
+0.92%
$ 17.76 million $ 105,201
Oct 5, 3 PM $ 0.00704
-0.35%
$ 17.6 million $ 103,500
Oct 5, 2 PM $ 0.00706
-0.17%
$ 17.65 million $ 103,102
Oct 5, 1 PM $ 0.00708
+0.06%
$ 17.69 million $ 102,983
Oct 5, 12 PM $ 0.00708
-0.59%
$ 17.69 million $ 103,170
Oct 5, 11 AM $ 0.00712
+0.69%
$ 17.8 million $ 102,307
Oct 5, 10 AM $ 0.00707
+0.28%
$ 17.67 million $ 101,415
Oct 5, 9 AM $ 0.00707
-0.13%
$ 17.68 million $ 100,410
Oct 5, 8 AM $ 0.00708
-0.45%
$ 17.7 million $ 97,691
Oct 5, 7 AM $ 0.00711
+0.35%
$ 17.79 million $ 94,718
Oct 5, 6 AM $ 0.00709
-0.21%
$ 17.72 million $ 87,033
Oct 5, 5 AM $ 0.0071
+0.18%
$ 17.73 million $ 80,533
Oct 5, 4 AM $ 0.00709
+0.82%
$ 17.75 million $ 75,486
Oct 5, 3 AM $ 0.00703
-0.96%
$ 17.64 million $ 67,650
Oct 5, 2 AM $ 0.0071
+0.00%
$ 17.75 million $ 62,050