Nomoex Token Historical Data

NOMOX Page 95
Download
Date Close Price change Market cap Trading volume
Oct 5, 1 AM $ 0.0071
+0.77%
$ 17.76 million $ 56,194
Oct 5, 12 AM $ 0.00706
-0.65%
$ 17.62 million $ 52,959
Oct 4, 11 PM $ 0.0071
-0.13%
$ 17.75 million $ 50,393
Oct 4, 10 PM $ 0.00711
+0.25%
$ 17.77 million $ 48,523
Oct 4, 9 PM $ 0.00709
-0.57%
$ 17.73 million $ 45,310
Oct 4, 8 PM $ 0.00713
-0.07%
$ 17.83 million $ 43,109
Oct 4, 7 PM $ 0.00712
+0.68%
$ 17.81 million $ 42,427
Oct 4, 6 PM $ 0.00707
+0.68%
$ 17.68 million $ 43,463
Oct 4, 5 PM $ 0.00701
+0.00%
$ 17.54 million $ 44,641
Oct 4, 4 PM $ 0.00701
-0.10%
$ 17.53 million $ 46,443
Oct 4, 3 PM $ 0.00702
-0.41%
$ 17.57 million $ 49,052
Oct 4, 2 PM $ 0.00705
-0.61%
$ 17.63 million $ 50,633
Oct 4, 1 PM $ 0.00709
+0.61%
$ 17.74 million $ 54,591
Oct 4, 12 PM $ 0.00705
+0.01%
$ 17.63 million $ 61,290
Oct 4, 11 AM $ 0.00705
-0.20%
$ 17.63 million $ 67,401
Oct 4, 10 AM $ 0.00706
-0.13%
$ 17.66 million $ 72,798
Oct 4, 9 AM $ 0.00707
-0.13%
$ 17.68 million $ 80,639
Oct 4, 8 AM $ 0.00708
-0.07%
$ 17.71 million $ 84,510
Oct 4, 7 AM $ 0.00708
-0.31%
$ 17.7 million $ 95,917
Oct 4, 6 AM $ 0.0071
-0.11%
$ 17.76 million $ 95,646
Oct 4, 5 AM $ 0.00711
+0.00%
$ 17.78 million $ 103,931
Oct 4, 4 AM $ 0.00711
+0.42%
$ 17.77 million $ 108,370
Oct 4, 3 AM $ 0.00708
-0.08%
$ 17.7 million $ 117,416
Oct 4, 2 AM $ 0.00709
+0.71%
$ 17.73 million $ 116,370
Oct 4, 1 AM $ 0.00703
-0.11%
$ 17.59 million $ 114,497
Oct 4, 12 AM $ 0.00704
-0.17%
$ 17.61 million $ 112,877
Oct 3, 11 PM $ 0.00706
-0.34%
$ 17.66 million $ 111,493
Oct 3, 10 PM $ 0.00709
+0.14%
$ 17.72 million $ 109,235
Oct 3, 9 PM $ 0.00708
-0.21%
$ 17.69 million $ 107,503
Oct 3, 8 PM $ 0.00709
-0.27%
$ 17.73 million $ 106,018
Oct 3, 7 PM $ 0.00711
+0.30%
$ 17.77 million $ 103,436
Oct 3, 6 PM $ 0.00709
+0.47%
$ 17.73 million $ 100,785
Oct 3, 5 PM $ 0.00706
-0.24%
$ 17.64 million $ 107,103
Oct 3, 4 PM $ 0.00707
-1.02%
$ 17.74 million $ 130,067
Oct 3, 3 PM $ 0.00712
+0.32%
$ 17.79 million $ 162,916
Oct 3, 2 PM $ 0.0071
+0.52%
$ 17.75 million $ 194,186
Oct 3, 1 PM $ 0.00706
-0.34%
$ 17.7 million $ 214,794
Oct 3, 12 PM $ 0.00709
+0.01%
$ 17.72 million $ 222,100
Oct 3, 11 AM $ 0.00709
-0.15%
$ 17.72 million $ 229,991
Oct 3, 10 AM $ 0.0071
-0.35%
$ 17.75 million $ 228,090
Oct 3, 9 AM $ 0.00713
+0.47%
$ 17.82 million $ 231,581
Oct 3, 8 AM $ 0.00709
+0.60%
$ 17.73 million $ 242,601
Oct 3, 7 AM $ 0.00705
+0.33%
$ 17.63 million $ 240,090
Oct 3, 6 AM $ 0.00703
-0.04%
$ 17.57 million $ 256,047
Oct 3, 5 AM $ 0.00704
-0.86%
$ 17.58 million $ 258,820
Oct 3, 4 AM $ 0.00708
-0.58%
$ 17.71 million $ 267,302
Oct 3, 3 AM $ 0.00713
-3.18%
$ 17.81 million $ 273,623
Oct 3, 2 AM $ 0.00736
+0.00%
$ 18.4 million $ 288,026
Oct 3, 1 AM $ 0.00736
+0.00%
$ 18.4 million $ 291,586
Oct 3, 12 AM $ 0.00736
+0.00%
$ 18.4 million $ 291,588