Nomoex Token Historical Data

NOMOX Page 96
Download
Date Close Price change Market cap Trading volume
Oct 2, 11 PM $ 0.00736
+0.00%
$ 18.4 million $ 291,600
Oct 2, 10 PM $ 0.00736
+0.00%
$ 18.4 million $ 291,611
Oct 2, 9 PM $ 0.00736
+0.34%
$ 18.4 million $ 292,049
Oct 2, 8 PM $ 0.00733
+0.00%
$ 18.34 million $ 292,060
Oct 2, 7 PM $ 0.00733
+0.00%
$ 18.34 million $ 292,060
Oct 2, 6 PM $ 0.00733
+0.44%
$ 18.34 million $ 292,060
Oct 2, 5 PM $ 0.0073
+0.43%
$ 18.24 million $ 288,306
Oct 2, 4 PM $ 0.00726
-0.55%
$ 18.13 million $ 273,803
Oct 2, 3 PM $ 0.0073
+1.64%
$ 18.25 million $ 255,309
Oct 2, 2 PM $ 0.00718
-1.70%
$ 17.95 million $ 246,958
Oct 2, 1 PM $ 0.00731
+0.37%
$ 18.29 million $ 220,679
Oct 2, 12 PM $ 0.00728
+1.21%
$ 18.12 million $ 205,506
Oct 2, 11 AM $ 0.00719
+0.42%
$ 17.99 million $ 194,810
Oct 2, 10 AM $ 0.00716
-0.69%
$ 17.91 million $ 201,778
Oct 2, 9 AM $ 0.0072
+1.02%
$ 18.01 million $ 203,900
Oct 2, 8 AM $ 0.00713
-0.46%
$ 17.82 million $ 201,227
Oct 2, 7 AM $ 0.00715
-0.15%
$ 17.87 million $ 211,664
Oct 2, 6 AM $ 0.00716
-0.72%
$ 17.89 million $ 212,901
Oct 2, 5 AM $ 0.00721
+1.94%
$ 18.03 million $ 215,149
Oct 2, 4 AM $ 0.00707
+0.77%
$ 17.66 million $ 201,459
Oct 2, 3 AM $ 0.00702
-0.01%
$ 17.56 million $ 185,506
Oct 2, 2 AM $ 0.00703
+0.13%
$ 17.57 million $ 169,763
Oct 2, 1 AM $ 0.00702
-0.86%
$ 17.54 million $ 172,978
Oct 2, 12 AM $ 0.00708
-2.20%
$ 17.7 million $ 172,976
Oct 1, 11 PM $ 0.00724
-5.63%
$ 18.09 million $ 172,963
Oct 1, 10 PM $ 0.00767
+24.58%
$ 19.17 million $ 172,969
Oct 1, 9 PM $ 0.00621
-11.85%
$ 15.53 million $ 172,532
Oct 1, 8 PM $ 0.00705
+0.00%
$ 17.62 million $ 172,490
Oct 1, 7 PM $ 0.00705
+0.00%
$ 17.62 million $ 178,528
Oct 1, 6 PM $ 0.00705
+0.31%
$ 17.62 million $ 203,654
Oct 1, 5 PM $ 0.00702
-0.35%
$ 17.55 million $ 213,765
Oct 1, 4 PM $ 0.00705
-1.32%
$ 17.63 million $ 216,154
Oct 1, 3 PM $ 0.00713
-3.84%
$ 17.79 million $ 209,056
Oct 1, 2 PM $ 0.00742
+0.00%
$ 18.55 million $ 202,137
Oct 1, 1 PM $ 0.00742
+2.88%
$ 18.55 million $ 220,152
Oct 1, 12 PM $ 0.00721
-3.40%
$ 18.03 million $ 238,231
Oct 1, 11 AM $ 0.00748
+0.86%
$ 18.71 million $ 251,000
Oct 1, 10 AM $ 0.00742
-0.15%
$ 18.56 million $ 251,109
Oct 1, 9 AM $ 0.00743
-0.16%
$ 18.55 million $ 246,112
Oct 1, 8 AM $ 0.00744
-0.15%
$ 18.64 million $ 245,178
Oct 1, 7 AM $ 0.00746
+0.47%
$ 18.66 million $ 235,237
Oct 1, 6 AM $ 0.00742
-0.62%
$ 18.57 million $ 226,385
Oct 1, 5 AM $ 0.00747
-0.27%
$ 18.69 million $ 227,313
Oct 1, 4 AM $ 0.00749
+0.00%
$ 18.73 million $ 243,294
Oct 1, 3 AM $ 0.00749
+0.00%
$ 18.73 million $ 253,265
Oct 1, 2 AM $ 0.00749
-0.56%
$ 18.73 million $ 258,304
Oct 1, 1 AM $ 0.00753
+0.00%
$ 18.84 million $ 258,109
Oct 1, 12 AM $ 0.00753
+0.00%
$ 18.84 million $ 274,326
Download