Nomoex Token Historical Data

NOMOX
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.00201
+0.00%
$ 5.02 million $ 8
Today, at 1 AM $ 0.00201
+0.00%
$ 5.02 million $ 8
Today, at 12 AM $ 0.00201
+0.00%
$ 5.02 million $ 8
Yesterday, at 11 PM $ 0.00201
+0.00%
$ 5.02 million $ 404
Yesterday, at 10 PM $ 0.00201
+0.00%
$ 5.02 million $ 1,155
Yesterday, at 9 PM $ 0.00201
+0.00%
$ 5.02 million $ 1,671
Yesterday, at 8 PM $ 0.00201
+0.00%
$ 5.02 million $ 3,150
Yesterday, at 7 PM $ 0.00201
+0.00%
$ 5.02 million $ 4,539
Yesterday, at 6 PM $ 0.00201
+0.00%
$ 5.02 million $ 5,934
Yesterday, at 5 PM $ 0.00201
-1.23%
$ 5.02 million $ 6,585
Yesterday, at 4 PM $ 0.00203
+0.00%
$ 5.08 million $ 7,985
Yesterday, at 3 PM $ 0.00203
+0.00%
$ 5.08 million $ 9,327
Yesterday, at 2 PM $ 0.00203
+0.00%
$ 5.08 million $ 9,559
Yesterday, at 1 PM $ 0.00203
+0.00%
$ 5.08 million $ 9,699
Yesterday, at 12 PM $ 0.00203
+0.00%
$ 5.08 million $ 9,699
Yesterday, at 11 AM $ 0.00203
+0.00%
$ 5.08 million $ 9,701
Yesterday, at 10 AM $ 0.00203
+0.00%
$ 5.08 million $ 9,701
Yesterday, at 9 AM $ 0.00203
+0.00%
$ 5.08 million $ 9,708
Yesterday, at 8 AM $ 0.00203
+0.00%
$ 5.08 million $ 9,711
Yesterday, at 7 AM $ 0.00203
+0.00%
$ 5.08 million $ 9,711
Yesterday, at 6 AM $ 0.00203
+0.00%
$ 5.08 million $ 9,711
Yesterday, at 5 AM $ 0.00203
+0.00%
$ 5.08 million $ 9,711
Yesterday, at 4 AM $ 0.00203
-1.02%
$ 5.08 million $ 9,711
Yesterday, at 3 AM $ 0.00205
+0.00%
$ 5.13 million $ 9,706
Yesterday, at 2 AM $ 0.00205
+0.00%
$ 5.13 million $ 9,706
Yesterday, at 1 AM $ 0.00205
+0.00%
$ 5.13 million $ 9,706
Yesterday, at 12 AM $ 0.00205
+0.00%
$ 5.13 million $ 9,706
Jun 24, 11 PM $ 0.00205
+0.00%
$ 5.13 million $ 9,322
Jun 24, 10 PM $ 0.00205
+0.93%
$ 5.13 million $ 8,568
Jun 24, 9 PM $ 0.00203
-0.93%
$ 5.09 million $ 8,023
Jun 24, 8 PM $ 0.00205
+0.00%
$ 5.13 million $ 6,564
Jun 24, 7 PM $ 0.00205
+0.93%
$ 5.13 million $ 5,250
Jun 24, 6 PM $ 0.00203
-0.93%
$ 5.09 million $ 3,789
Jun 24, 5 PM $ 0.00205
+0.00%
$ 5.13 million $ 3,145
Jun 24, 4 PM $ 0.00205
+0.00%
$ 5.13 million $ 1,745
Jun 24, 3 PM $ 0.00205
+0.05%
$ 5.14 million $ 454
Jun 24, 2 PM $ 0.00205
+0.39%
$ 5.13 million $ 196
Jun 24, 1 PM $ 0.00205
+0.00%
$ 5.12 million $ 45
Jun 24, 12 PM $ 0.00205
+0.89%
$ 5.12 million $ 45
Jun 24, 11 AM $ 0.00203
+0.00%
$ 5.07 million $ 43
Jun 24, 10 AM $ 0.00203
+0.00%
$ 5.07 million $ 43
Jun 24, 9 AM $ 0.00203
-0.39%
$ 5.08 million $ 78
Jun 24, 8 AM $ 0.00204
+0.00%
$ 5.1 million $ 89
Jun 24, 7 AM $ 0.00204
+0.00%
$ 5.1 million $ 411
Jun 24, 6 AM $ 0.00204
+0.00%
$ 5.1 million $ 10,622
Jun 24, 5 AM $ 0.00204
+0.00%
$ 5.1 million $ 10,629
Jun 24, 4 AM $ 0.00204
+0.00%
$ 5.1 million $ 10,629
Jun 24, 3 AM $ 0.00204
+0.00%
$ 5.1 million $ 10,695
Jun 24, 2 AM $ 0.00204
+0.00%
$ 5.1 million $ 10,750
Jun 24, 1 AM $ 0.00204
+0.00%
$ 5.1 million $ 10,750
Download