Nomoex Token Historical Data

NOMOX
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.000778
+0.00%
$ 1.95 million $ 5,705
Today, at 9 PM $ 0.000785
+0.00%
$ 1.96 million $ 5,703
Today, at 8 PM $ 0.000785
+0.90%
$ 1.96 million $ 5,736
Today, at 7 PM $ 0.000778
+0.00%
$ 1.95 million $ 8,502
Today, at 6 PM $ 0.000778
+0.00%
$ 1.95 million $ 8,550
Today, at 5 PM $ 0.000778
-0.51%
$ 1.95 million $ 8,551
Today, at 4 PM $ 0.000782
+0.00%
$ 1.96 million $ 8,615
Today, at 3 PM $ 0.000782
-0.51%
$ 1.96 million $ 10,658
Today, at 2 PM $ 0.000786
+0.00%
$ 1.97 million $ 19,048
Today, at 1 PM $ 0.000786
+0.00%
$ 1.97 million $ 19,051
Today, at 12 PM $ 0.000786
+1.03%
$ 1.97 million $ 19,051
Today, at 11 AM $ 0.000778
+0.00%
$ 1.95 million $ 13,441
Today, at 10 AM $ 0.000778
+0.00%
$ 1.95 million $ 14,982
Today, at 9 AM $ 0.000778
+0.00%
$ 1.95 million $ 14,982
Today, at 8 AM $ 0.000778
+0.00%
$ 1.95 million $ 23,394
Today, at 7 AM $ 0.000778
-0.51%
$ 1.95 million $ 24,734
Today, at 6 AM $ 0.000782
+0.00%
$ 1.96 million $ 24,736
Today, at 5 AM $ 0.000782
+0.00%
$ 1.96 million $ 24,956
Today, at 4 AM $ 0.000782
+0.00%
$ 1.96 million $ 25,182
Today, at 3 AM $ 0.000782
+0.00%
$ 1.96 million $ 25,182
Today, at 2 AM $ 0.000782
+0.00%
$ 1.96 million $ 25,182
Today, at 1 AM $ 0.000782
+0.00%
$ 1.96 million $ 25,182
Today, at 12 AM $ 0.000782
-0.38%
$ 1.96 million $ 25,187
Yesterday, at 11 PM $ 0.000785
+1.16%
$ 1.96 million $ 25,232
Yesterday, at 10 PM $ 0.000776
+0.00%
$ 1.94 million $ 25,194
Yesterday, at 9 PM $ 0.000776
-0.13%
$ 1.94 million $ 25,405
Yesterday, at 8 PM $ 0.000777
-2.51%
$ 1.94 million $ 25,371
Yesterday, at 7 PM $ 0.000797
-2.21%
$ 1.99 million $ 22,604
Yesterday, at 6 PM $ 0.000815
-0.49%
$ 2.04 million $ 22,556
Yesterday, at 5 PM $ 0.000819
+5.95%
$ 2.05 million $ 22,555
Yesterday, at 4 PM $ 0.000773
-8.63%
$ 1.93 million $ 22,488
Yesterday, at 3 PM $ 0.000848
+10.27%
$ 2.12 million $ 20,446
Yesterday, at 2 PM $ 0.000769
+0.00%
$ 1.92 million $ 12,254
Yesterday, at 1 PM $ 0.000769
+0.00%
$ 1.92 million $ 12,257
Yesterday, at 12 PM $ 0.000769
-0.90%
$ 1.92 million $ 12,257
Yesterday, at 11 AM $ 0.000776
+21.82%
$ 1.94 million $ 12,269
Yesterday, at 10 AM $ 0.000637
+0.00%
$ 1.59 million $ 10,712
Yesterday, at 9 AM $ 0.000637
+0.00%
$ 1.59 million $ 10,712
Yesterday, at 8 AM $ 0.000623
+1.30%
$ 1.56 million $ 2,512
Yesterday, at 7 AM $ 0.000615
+0.33%
$ 1.54 million $ 3,438
Yesterday, at 6 AM $ 0.000613
-2.23%
$ 1.53 million $ 10,796
Yesterday, at 5 AM $ 0.000627
+1.13%
$ 1.57 million $ 10,585
Yesterday, at 4 AM $ 0.00062
+0.00%
$ 1.55 million $ 10,840
Yesterday, at 3 AM $ 0.00062
+0.00%
$ 1.55 million $ 11,030
Yesterday, at 2 AM $ 0.00062
+0.00%
$ 1.55 million $ 11,030
Yesterday, at 1 AM $ 0.00062
+0.00%
$ 1.55 million $ 11,030
Yesterday, at 12 AM $ 0.00062
+0.00%
$ 1.55 million $ 11,040
Aug 9, 11 PM $ 0.00062
+0.00%
$ 1.55 million $ 10,990
Aug 9, 10 PM $ 0.00062
-4.62%
$ 1.55 million $ 10,996
Aug 9, 9 PM $ 0.00065
+0.00%
$ 1.63 million $ 10,785
Download