Real Estate Asset Securitization Historical Data

REA
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 26, 2019 $ 0.00673
-0.05%
$ -- $ 948
Dec 25, 2019 $ 0.00672
-0.76%
$ -- $ 947
Oct 1, 2019 $ 0.00682
+1.38%
$ -- $ 2,163
Sep 30, 2019 $ 0.00673
-17.55%
$ -- $ 2,135
Sep 18, 2019 $ 0.00892
+0.38%
$ -- $ 476
Sep 17, 2019 $ 0.00889
+0.25%
$ -- $ 474
Sep 16, 2019 $ 0.00987
+0.45%
$ -- $ 1
Sep 15, 2019 $ 0.00983
-0.30%
$ -- $ 1
Sep 13, 2019 $ 0.00517
-0.43%
$ -- $ 834
Sep 12, 2019 $ 0.00519
-34.67%
$ -- $ 838
Aug 28, 2019 $ 0.00902
+0.76%
$ -- $ 53
Aug 27, 2019 $ 0.00895
-0.38%
$ -- $ 53
Download