Virtual Reality Game World Historical Data

VRGW Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2023 $ 0.000512
-1.17%
$ 248,972 $ 1,934
Apr 23, 2023 $ 0.000518
+1.33%
$ 252,233 $ 2,081
Apr 22, 2023 $ 0.000511
-0.37%
$ 248,892 $ 230
Apr 17, 2023 $ 0.000567
-0.07%
$ -- $ 181
Apr 16, 2023 $ 0.000566
+1.94%
$ 275,462 $ 397
Apr 15, 2023 $ 0.000522
+0.40%
$ -- $ 53
Apr 14, 2023 $ 0.00052
+0.63%
$ 253,016 $ 53
Apr 7, 2023 $ 0.000522
+0.11%
$ -- $ 11
Apr 6, 2023 $ 0.000522
-0.09%
$ 253,976 $ 11
Apr 5, 2023 $ 0.000522
-0.10%
$ -- $ 181
Apr 4, 2023 $ 0.000522
-3.41%
$ 254,140 $ 181
Apr 3, 2023 $ 0.000541
+2.14%
$ 263,313 $ 7,390
Apr 2, 2023 $ 0.000529
-0.47%
$ 257,639 $ 76,724
Apr 1, 2023 $ 0.000532
-0.65%
$ 258,825 $ 77,406
Mar 31, 2023 $ 0.000536
+0.32%
$ 260,862 $ 78,017
Mar 30, 2023 $ 0.000535
+0.63%
$ 260,184 $ 76,905
Mar 29, 2023 $ 0.000532
+0.20%
$ 258,764 $ 77,332
Mar 28, 2023 $ 0.000531
+0.36%
$ 258,241 $ 75,884
Mar 27, 2023 $ 0.000529
-5.40%
$ 257,231 $ 78,305
Mar 26, 2023 $ 0.000559
+2.12%
$ 272,215 $ 80,565
Mar 25, 2023 $ 0.000547
+0.09%
$ 266,346 $ 78,820
Mar 24, 2023 $ 0.000546
-2.44%
$ 265,780 $ 78,781
Mar 23, 2023 $ 0.00056
+2.16%
$ 272,489 $ 79,550
Mar 22, 2023 $ 0.000548
-3.95%
$ 266,730 $ 79,701
Mar 21, 2023 $ 0.00057
-0.09%
$ 277,587 $ 81,507
Mar 20, 2023 $ 0.000572
-1.10%
$ 278,265 $ 82,109
Mar 19, 2023 $ 0.000582
+1.65%
$ 283,126 $ 84,453
Mar 18, 2023 $ 0.000572
-6.47%
$ 278,282 $ 85,018
Mar 17, 2023 $ 0.000612
+0.56%
$ 297,591 $ 87,913
Mar 16, 2023 $ 0.000608
+6.95%
$ 295,638 $ 83,513
Mar 15, 2023 $ 0.000569
-0.35%
$ 276,805 $ 77,980
Mar 14, 2023 $ 0.00057
+0.17%
$ 277,337 $ 82,214
Mar 13, 2023 $ 0.00057
+7.20%
$ 277,218 $ 79,952
Mar 12, 2023 $ 0.00053
+3.49%
$ 258,137 $ 73,856
Mar 11, 2023 $ 0.000511
-0.81%
$ 248,440 $ 73,694
Mar 10, 2023 $ 0.000516
+0.23%
$ 251,044 $ 72,257
Mar 9, 2023 $ 0.000515
-3.78%
$ 250,442 $ 76,377
Mar 8, 2023 $ 0.000534
-1.40%
$ 259,814 $ 77,071
Mar 7, 2023 $ 0.000542
-3.22%
$ 263,496 $ 78,841
Mar 6, 2023 $ 0.000558
-0.28%
$ 271,725 $ 80,477
Mar 5, 2023 $ 0.00056
-0.60%
$ 272,375 $ 82,092
Mar 4, 2023 $ 0.000563
-2.01%
$ 273,814 $ 82,728
Mar 3, 2023 $ 0.000574
-3.28%
$ 279,527 $ 83,170
Mar 2, 2023 $ 0.000594
-0.33%
$ 288,939 $ 85,266
Mar 1, 2023 $ 0.000596
+0.08%
$ 289,804 $ 86,310
Feb 28, 2023 $ 0.000596
-1.45%
$ 289,925 $ 86,738
Feb 27, 2023 $ 0.000604
-1.57%
$ 293,962 $ 87,436
Feb 26, 2023 $ 0.000614
+2.03%
$ 298,902 $ 86,968
Feb 25, 2023 $ 0.000601
+0.01%
$ 292,607 $ 85,706
Feb 24, 2023 $ 0.000601
-2.40%
$ 292,320 $ 87,090