Virtual Reality Game World Historical Data

VRGW Page 3
Download
Date Close Price change Market cap Trading volume
Feb 23, 2023 $ 0.000615
-1.43%
$ 299,380 $ 88,167
Feb 22, 2023 $ 0.000624
+0.13%
$ 303,736 $ 86,721
Feb 21, 2023 $ 0.000622
-1.24%
$ 302,898 $ 89,565
Feb 20, 2023 $ 0.000631
+1.77%
$ 306,851 $ 89,395
Feb 19, 2023 $ 0.000619
-2.19%
$ 301,361 $ 89,933
Feb 18, 2023 $ 0.000631
+2.63%
$ 307,143 $ 90,069
Feb 17, 2023 $ 0.000615
+1.34%
$ 299,397 $ 86,617
Feb 16, 2023 $ 0.000609
-2.49%
$ 296,332 $ 89,147
Feb 15, 2023 $ 0.000624
+5.16%
$ 303,413 $ 84,316
Feb 14, 2023 $ 0.000593
-0.28%
$ 288,552 $ 84,108
Feb 13, 2023 $ 0.000593
-6.30%
$ 288,761 $ 85,446
Feb 12, 2023 $ 0.000634
+0.85%
$ 308,462 $ 90,045
Feb 11, 2023 $ 0.000629
+2.87%
$ 305,938 $ 87,737
Feb 10, 2023 $ 0.000611
-0.61%
$ 297,364 $ 86,153
Feb 9, 2023 $ 0.000616
-6.69%
$ 299,635 $ 90,827
Feb 8, 2023 $ 0.00066
-2.56%
$ 321,271 $ 93,736
Feb 7, 2023 $ 0.000677
+0.30%
$ 329,616 $ 93,877
Feb 6, 2023 $ 0.000678
-1.31%
$ 330,129 $ 95,219
Feb 5, 2023 $ 0.000687
-1.35%
$ 334,498 $ 98,251
Feb 4, 2023 $ 0.000697
-9.62%
$ 339,227 $ 101,561
Feb 3, 2023 $ 0.000772
+1.95%
$ 375,453 $ 109,650
Feb 2, 2023 $ 0.000757
+2.94%
$ 368,358 $ 109,228
Feb 1, 2023 $ 0.000736
+0.39%
$ 358,319 $ 103,598
Jan 31, 2023 $ 0.000733
+6.61%
$ 356,621 $ 101,904
Jan 30, 2023 $ 0.000687
-5.78%
$ 334,360 $ 101,707
Jan 29, 2023 $ 0.000729
+13.13%
$ 354,495 $ 101,593
Jan 28, 2023 $ 0.000644
-1.98%
$ 313,311 $ 92,582
Jan 27, 2023 $ 0.000657
-3.49%
$ 319,845 $ 92,913
Jan 26, 2023 $ 0.00068
-2.07%
$ 330,946 $ 95,689
Jan 25, 2023 $ 0.000695
+0.86%
$ 338,205 $ 96,137
Jan 24, 2023 $ 0.000691
-3.57%
$ 336,197 $ 101,558
Jan 23, 2023 $ 0.000716
-0.96%
$ 348,640 $ 100,088
Jan 22, 2023 $ 0.000722
+0.89%
$ 351,517 $ 101,580
Jan 21, 2023 $ 0.000717
+6.07%
$ 348,896 $ 96,823
Jan 20, 2023 $ 0.000676
-2.21%
$ 328,789 $ 92,256
Jan 19, 2023 $ 0.00069
-0.41%
$ 335,847 $ 95,294
Jan 18, 2023 $ 0.000694
-5.81%
$ 337,597 $ 99,738
Jan 17, 2023 $ 0.000738
-0.39%
$ 359,092 $ 102,264
Jan 16, 2023 $ 0.00074
-3.85%
$ 360,290 $ 103,732
Jan 15, 2023 $ 0.00077
-3.04%
$ 374,525 $ 106,612
Jan 14, 2023 $ 0.000793
-1.44%
$ 385,918 $ 109,287
Jan 13, 2023 $ 0.000804
+0.67%
$ 391,016 $ 108,779
Jan 12, 2023 $ 0.000797
-0.82%
$ 387,743 $ 109,754
Jan 11, 2023 $ 0.000802
-0.61%
$ 390,464 $ 109,039
Jan 10, 2023 $ 0.000807
-0.88%
$ 392,845 $ 112,985
Jan 9, 2023 $ 0.000813
-3.17%
$ 395,425 $ 114,580
Jan 8, 2023 $ 0.000836
+3.49%
$ 406,649 $ 114,247
Jan 7, 2023 $ 0.000808
-2.20%
$ 393,055 $ 109,608
Jan 6, 2023 $ 0.000826
-6.13%
$ 402,126 $ 117,470
Jan 5, 2023 $ 0.000881
-2.69%
$ 428,631 $ 123,356