Virtual Reality Game World Historical Data

VRGW Page 5
Download
Date Close Price change Market cap Trading volume
Nov 15, 2022 $ 0.00151
+24.37%
$ 756,534 $ 201,419
Nov 14, 2022 $ 0.00121
-7.05%
$ 606,394 $ 132,648
Nov 13, 2022 $ 0.00131
-5.35%
$ 653,371 $ 97,597
Nov 12, 2022 $ 0.00138
+2.98%
$ 687,803 $ 93,501
Nov 11, 2022 $ 0.00133
-13.51%
$ 667,276 $ 137,383
Nov 10, 2022 $ 0.00155
+6.75%
$ 772,501 $ 187,642
Nov 9, 2022 $ 0.00145
-22.94%
$ 723,725 $ 232,993
Nov 8, 2022 $ 0.00187
-16.63%
$ 935,722 $ 293,010
Nov 7, 2022 $ 0.00223
-3.27%
$ 1.11 million $ 335,747
Oct 30, 2022 $ 0.00398
+17.80%
$ 1.99 million $ 245,248
Oct 29, 2022 $ 0.00345
-3.93%
$ 1.7 million $ 214,965
Oct 28, 2022 $ 0.00359
-11.40%
$ 1.77 million $ 238,076
Oct 27, 2022 $ 0.00411
-7.60%
$ 2.02 million $ 301,995
Oct 26, 2022 $ 0.00446
-9.03%
$ 2.23 million $ 402,677
Oct 25, 2022 $ 0.00489
+3.02%
$ 2.44 million $ 479,142
Oct 24, 2022 $ 0.00473
-6.75%
$ 2.37 million $ 518,720
Oct 23, 2022 $ 0.00507
-11.17%
$ 2.54 million $ 539,768
Oct 22, 2022 $ 0.00571
-23.66%
$ 2.85 million $ 673,066
Oct 21, 2022 $ 0.00741
+18.21%
$ 3.7 million $ 793,258
Oct 20, 2022 $ 0.00603
+22.69%
$ 3.01 million $ 587,354
Oct 19, 2022 $ 0.00489
+5.71%
$ 2.44 million $ 570,938
Oct 18, 2022 $ 0.00466
-0.52%
$ 2.33 million $ 519,847
Oct 17, 2022 $ 0.00471
-3.82%
$ 2.35 million $ 534,945
Oct 16, 2022 $ 0.00502
+11.78%
$ 2.51 million $ 358,884
Oct 15, 2022 $ 0.0045
+0.07%
$ 2.25 million $ 274,443
Oct 14, 2022 $ 0.00448
-15.05%
$ 2.24 million $ 561,707
Download