Virtual Reality Game World Historical Data

VRGW Page 4
Download
Date Close Price change Market cap Trading volume
Jan 4, 2023 $ 0.000905
+3.86%
$ 440,308 $ 127,921
Jan 3, 2023 $ 0.000872
-1.78%
$ 424,079 $ 121,325
Jan 2, 2023 $ 0.000888
-1.38%
$ 432,042 $ 122,595
Jan 1, 2023 $ 0.0009
-1.55%
$ 437,922 $ 128,015
Dec 31, 2022 $ 0.000916
+3.79%
$ 445,725 $ 125,375
Dec 30, 2022 $ 0.000882
-6.13%
$ 429,297 $ 128,421
Dec 29, 2022 $ 0.000939
-0.65%
$ 457,096 $ 132,945
Dec 28, 2022 $ 0.000944
-1.60%
$ 459,246 $ 132,118
Dec 27, 2022 $ 0.000958
+2.08%
$ 466,405 $ 131,991
Dec 26, 2022 $ 0.000939
+0.28%
$ 457,015 $ 130,532
Dec 25, 2022 $ 0.000936
-1.12%
$ 455,523 $ 132,090
Dec 24, 2022 $ 0.000947
-2.00%
$ 460,718 $ 134,288
Dec 23, 2022 $ 0.000966
-0.55%
$ 469,987 $ 135,888
Dec 22, 2022 $ 0.000972
-3.34%
$ 472,978 $ 136,531
Dec 21, 2022 $ 0.00101
-5.74%
$ 490,530 $ 145,242
Dec 20, 2022 $ 0.00107
+5.25%
$ 519,719 $ 146,515
Dec 19, 2022 $ 0.00102
-9.52%
$ 495,755 $ 148,812
Dec 18, 2022 $ 0.00113
+3.64%
$ 550,070 $ 107,890
Dec 17, 2022 $ 0.00109
+11.74%
$ 530,816 $ 5,390
Dec 16, 2022 $ 0.000977
-33.44%
$ 475,188 $ 30,673
Dec 15, 2022 $ 0.00147
+0.31%
$ 714,574 $ 48,702
Dec 14, 2022 $ 0.00146
+5.46%
$ 712,551 $ 50,512
Dec 13, 2022 $ 0.00139
-4.95%
$ 676,138 $ 49,462
Dec 12, 2022 $ 0.00146
-6.18%
$ 710,904 $ 72,873
Dec 11, 2022 $ 0.00156
-4.98%
$ 756,956 $ 92,545
Dec 10, 2022 $ 0.00163
-0.97%
$ 792,136 $ 90,022
Dec 9, 2022 $ 0.00164
-2.87%
$ 796,747 $ 90,625
Dec 8, 2022 $ 0.00168
+3.41%
$ 817,755 $ 83,735
Dec 7, 2022 $ 0.00162
-5.01%
$ 789,948 $ 86,574
Dec 6, 2022 $ 0.00171
-9.68%
$ 832,982 $ 100,101
Dec 5, 2022 $ 0.0019
+10.04%
$ 922,394 $ 105,890
Dec 4, 2022 $ 0.00172
-0.51%
$ 836,323 $ 99,548
Dec 3, 2022 $ 0.00173
-8.25%
$ 842,481 $ 101,185
Dec 2, 2022 $ 0.00189
-2.06%
$ 917,545 $ 124,567
Dec 1, 2022 $ 0.0019
-14.56%
$ 924,838 $ 140,425
Nov 30, 2022 $ 0.00223
-3.77%
$ 1.08 million $ 287,772
Nov 29, 2022 $ 0.00233
-8.42%
$ 1.13 million $ 452,423
Nov 28, 2022 $ 0.00254
+0.53%
$ 1.23 million $ 479,691
Nov 27, 2022 $ 0.00253
-3.90%
$ 1.23 million $ 480,848
Nov 26, 2022 $ 0.00266
-10.76%
$ 1.29 million $ 539,718
Nov 25, 2022 $ 0.00294
-4.74%
$ 1.47 million $ 569,068
Nov 24, 2022 $ 0.00308
+39.48%
$ 1.5 million $ 511,510
Nov 23, 2022 $ 0.00221
+7.83%
$ 1.08 million $ 372,119
Nov 22, 2022 $ 0.00207
+24.71%
$ 1.01 million $ 241,207
Nov 21, 2022 $ 0.00166
-24.52%
$ 806,312 $ 265,304
Nov 20, 2022 $ 0.00219
+12.38%
$ 1.07 million $ 353,206
Nov 19, 2022 $ 0.00194
+39.53%
$ 971,147 $ 278,986
Nov 18, 2022 $ 0.00139
+4.90%
$ 677,152 $ 172,850
Nov 17, 2022 $ 0.00133
-4.57%
$ 645,412 $ 168,557
Nov 16, 2022 $ 0.00139
-8.17%
$ 695,431 $ 228,821