Total Historical Data

FP
Download
Date Close Price change Market cap Trading volume
Jan 5, 2022 $ 51.22
+0.06%
$ 102.44 billion $ 1,332
Jan 4, 2022 $ 51.19
+0.46%
$ 102.38 billion $ 1,331
Jan 3, 2022 $ 50.95
+0.83%
$ 101.9 billion $ 459
Dec 31, 2021 $ 50.7
-0.20%
$ 101.39 billion $ 51
Dec 30, 2021 $ 50.8
+0.06%
$ 101.6 billion $ 102
Dec 29, 2021 $ 50.61
-1.27%
$ 101.22 billion $ 51
Dec 28, 2021 $ 51.25
+0.50%
$ 102.51 billion $ 154
Dec 27, 2021 $ 51
+0.18%
$ 101.99 billion $ 408
Dec 26, 2021 $ 50.9
-0.15%
$ 101.81 billion $ 865
Dec 25, 2021 $ 50.98
+0.00%
$ 101.96 billion $ 867
Dec 24, 2021 $ 50.98
-0.48%
$ 101.96 billion $ 867
Dec 23, 2021 $ 51.22
+1.30%
$ 102.45 billion $ 1,537
Dec 22, 2021 $ 50.57
+0.93%
$ 101.14 billion $ 3,135
Dec 21, 2021 $ 50.1
+2.66%
$ 100.2 billion $ 100
Dec 20, 2021 $ 48.8
-0.94%
$ 97.6 billion $ 2,684
Dec 19, 2021 $ 49.27
-0.02%
$ 98.53 billion $ 49
Dec 18, 2021 $ 49.28
+0.00%
$ 98.56 billion $ 49
Dec 17, 2021 $ 49.28
-2.05%
$ 98.56 billion $ 49
Dec 15, 2021 $ 49.15
-0.16%
$ 98.31 billion $ 49
Dec 14, 2021 $ 49.23
+0.19%
$ 98.46 billion $ 443
Dec 13, 2021 $ 49.14
-1.51%
$ 98.27 billion $ 835
Dec 12, 2021 $ 49.9
+0.02%
$ 99.8 billion $ 200
Dec 11, 2021 $ 49.89
+0.00%
$ 99.78 billion $ 200
Dec 10, 2021 $ 49.89
-0.02%
$ 99.78 billion $ 200
Dec 9, 2021 $ 49.36
-1.57%
$ 98.72 billion $ 49
Dec 8, 2021 $ 50.15
+0.90%
$ 100.29 billion $ 50
Dec 7, 2021 $ 49.7
+1.14%
$ 99.4 billion $ 994
Dec 6, 2021 $ 49.14
+2.97%
$ 98.28 billion $ 3,833
Dec 5, 2021 $ 47.72
-0.05%
$ 95.44 billion $ 334
Dec 4, 2021 $ 47.74
+0.00%
$ 95.49 billion $ 334
Dec 3, 2021 $ 47.74
+0.35%
$ 95.49 billion $ 334
Dec 2, 2021 $ 47.59
-0.43%
$ 95.17 billion $ 48
Dec 1, 2021 $ 47.79
+2.97%
$ 95.58 billion $ 239
Nov 30, 2021 $ 46.41
-0.52%
$ 92.82 billion $ 743
Nov 29, 2021 $ 46.65
+0.26%
$ 93.3 billion $ 1,726
Nov 28, 2021 $ 45.73
+0.00%
$ 91.45 billion $ 1,829
Nov 27, 2021 $ 45.73
+0.00%
$ 91.45 billion $ 1,829
Nov 26, 2021 $ 45.73
-5.25%
$ 91.45 billion $ 1,829
Nov 25, 2021 $ 48.26
-0.08%
$ 96.53 billion $ 145
Nov 24, 2021 $ 48.3
-0.20%
$ 96.6 billion $ 290
Nov 23, 2021 $ 48.4
+0.93%
$ 96.79 billion $ 290
Nov 22, 2021 $ 47.95
+1.38%
$ 95.9 billion $ 432
Nov 21, 2021 $ 47.3
+0.00%
$ 94.59 billion $ 331
Nov 20, 2021 $ 47.3
-0.79%
$ 94.59 billion $ 331
Nov 19, 2021 $ 47.67
-1.86%
$ 95.34 billion $ 334
Nov 18, 2021 $ 48.57
-1.44%
$ 97.15 billion $ 437
Nov 17, 2021 $ 49.28
-1.15%
$ 98.57 billion $ 542
Nov 16, 2021 $ 49.86
+0.05%
$ 99.72 billion $ 499
Nov 15, 2021 $ 49.83
+0.97%
$ 99.67 billion $ 349
Nov 14, 2021 $ 49.35
+0.00%
$ 98.71 billion $ 296
Download