Total Historical Data

FP
Download
Date Close Price change Market cap Trading volume
Jan 2022 $ 51.22
+1.36%
$ 102.44 billion $ 3,121
Dec 2021 $ 50.7
+9.23%
$ 101.39 billion $ 19,109
Nov 2021 $ 46.41
-7.11%
$ 92.82 billion $ 20,824
Oct 2021 $ 49.97
+4.18%
$ 99.93 billion $ 24,136
Sep 2021 $ 47.96
+9.23%
$ 95.92 billion $ 20,204
Aug 2021 $ 43.91
+1.02%
$ 87.81 billion $ 9,586
Jul 2021 $ 43.71
-3.68%
$ 87.43 billion $ 81,009
Jun 2021 $ 45.4
-1.29%
$ 4.04 million $ 780,050
May 2021 $ 46.35
+4.23%
$ 4.12 million $ 65,081
Apr 2021 $ 44.47
-4.47%
$ 3.96 million $ 15,001
Mar 2021 $ 47.11
+1.90%
$ 4.19 million $ 44,337
Feb 2021 $ 46.21
+9.12%
$ 4.11 million $ 44,324
Jan 2021 $ 42.37
-1.06%
$ 3.77 million $ 96,585
Dec 2020 $ 43.8
+1.18%
$ 3.9 million $ 41,824
Nov 2020 $ 44.1
+46.56%
$ 3.92 million $ 40,942
Oct 2020 $ 30.09
-12.60%
$ 2.68 million $ 40,700
Sep 2020 $ 34.43
-12.91%
$ 3.06 million $ 6,095
Aug 2020 $ 39.44
+6.80%
$ 3.51 million $ 24,756
Jul 2020 $ 36.93
-1.96%
$ 3.28 million $ 12,127
Jun 2020 $ 38.27
-4.93%
$ 3.4 million $ 188,793
May 2020 $ 37.52
+6.28%
$ 3.34 million $ 29,295
Download