Total Historical Data

FP Page 4
Download
Date Close Price change Market cap Trading volume
Jul 30, 2021 $ 43.71
-1.76%
$ 87.43 billion $ 44
Jul 29, 2021 $ 44.5
+2.49%
$ 89.01 billion $ 623
Jul 28, 2021 $ 43.42
+0.60%
$ 86.84 billion $ 347
Jul 27, 2021 $ 43.1
+0.40%
$ 86.19 billion $ 1,207
Jul 26, 2021 $ 41.25
-1.66%
$ 82.51 billion $ 41
Jul 25, 2021 $ 41.92
+0.06%
$ 3.73 million $ 42
Jul 24, 2021 $ 41.88
-0.10%
$ 3.72 million $ 42
Jul 23, 2021 $ 41.9
+0.05%
$ 3.73 million $ 42
Jul 22, 2021 $ 41.89
-0.54%
$ 3.73 million $ 2,137
Jul 21, 2021 $ 42.13
+2.47%
$ 3.75 million $ 84
Jul 20, 2021 $ 41.11
+0.06%
$ 3.66 million $ 1,724
Jul 19, 2021 $ 41.08
-2.89%
$ 3.65 million $ 63,564
Jul 16, 2021 $ 42.47
-2.09%
$ 3.78 million $ 1,317
Jul 15, 2021 $ 43.34
-0.91%
$ 3.85 million $ 217
Jul 14, 2021 $ 43.72
-0.59%
$ 3.89 million $ 175
Jul 13, 2021 $ 43.94
-1.12%
$ 3.91 million $ 88
Jul 12, 2021 $ 44.45
+0.65%
$ 3.95 million $ 222
Jul 11, 2021 $ 44.17
-0.01%
$ 3.93 million $ 530
Jul 10, 2021 $ 44.3
+0.59%
$ 3.94 million $ 532
Jul 9, 2021 $ 44.06
+1.06%
$ 3.92 million $ 529
Jul 8, 2021 $ 43.59
-1.19%
$ 3.88 million $ 87
Jul 7, 2021 $ 44.13
-0.83%
$ 3.92 million $ 44
Jul 6, 2021 $ 45.4
-1.00%
$ 4.04 million $ 45
Jul 5, 2021 $ 45.88
+0.44%
$ 4.08 million $ 46
Jul 4, 2021 $ 45.68
-0.01%
$ 4.06 million $ 1,051
Jul 3, 2021 $ 45.68
+0.14%
$ 4.06 million $ 1,051
Jul 2, 2021 $ 45.62
-0.37%
$ 4.06 million $ 1,050
Jul 1, 2021 $ 45.82
+0.97%
$ 4.08 million $ 4,128
Jun 30, 2021 $ 45.4
-1.50%
$ 4.04 million $ 2,454
Jun 29, 2021 $ 46.08
-0.21%
$ 4.1 million $ 230
Jun 28, 2021 $ 46.17
-1.28%
$ 4.11 million $ 185
Jun 25, 2021 $ 47.69
-0.81%
$ 4.24 million $ 95
Jun 24, 2021 $ 48.05
+0.74%
$ 4.27 million $ 4,612
Jun 23, 2021 $ 47.7
-0.25%
$ 4.24 million $ 2,623
Jun 22, 2021 $ 47.8
+0.70%
$ 4.25 million $ 1,769
Jun 21, 2021 $ 47.41
+1.38%
$ 4.22 million $ 852
Jun 20, 2021 $ 46.76
+0.09%
$ 4.16 million $ 238,390
Jun 19, 2021 $ 46.73
-0.59%
$ 4.16 million $ 238,231
Jun 18, 2021 $ 46.98
-3.43%
$ 4.18 million $ 239,504
Jun 17, 2021 $ 48.66
-2.03%
$ 4.33 million $ 973
Jun 16, 2021 $ 49.65
+0.65%
$ 4.42 million $ 397
Jun 15, 2021 $ 49.34
-0.17%
$ 4.39 million $ 49
Jun 14, 2021 $ 49.41
+2.70%
$ 4.39 million $ 6,129
Jun 13, 2021 $ 48.06
+0.23%
$ 4.27 million $ 9,906
Jun 12, 2021 $ 47.97
-0.68%
$ 4.27 million $ 9,886
Jun 11, 2021 $ 48.28
+0.35%
$ 4.29 million $ 9,951
Jun 10, 2021 $ 48.19
-0.73%
$ 4.29 million $ 9,932
Jun 9, 2021 $ 48.55
-0.04%
$ 4.32 million $ 3,400
Jun 7, 2021 $ 48.34
+0.31%
$ 4.3 million $ 48
Jun 6, 2021 $ 48.16
-0.11%
$ 4.28 million $ 48