Total Historical Data

FP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 2021 $ 48.19
+0.61%
$ 4.29 million $ 48
Jun 4, 2021 $ 47.96
-0.79%
$ 4.27 million $ 48
Jun 3, 2021 $ 48.33
+0.02%
$ 4.3 million $ 97
Jun 2, 2021 $ 48.34
+2.13%
$ 4.3 million $ 97
Jun 1, 2021 $ 47.31
+2.87%
$ 4.21 million $ 95
May 30, 2021 $ 46.35
-0.01%
$ 4.12 million $ 14,974
May 29, 2021 $ 46.34
+0.02%
$ 4.12 million $ 14,969
May 28, 2021 $ 46.33
+0.08%
$ 4.12 million $ 14,965
May 27, 2021 $ 46.41
-1.26%
$ 4.13 million $ 46
May 26, 2021 $ 47
+0.18%
$ 4.18 million $ 47
May 24, 2021 $ 47.49
+0.37%
$ 4.22 million $ 142
May 23, 2021 $ 47.33
+0.05%
$ 4.21 million $ 142
May 22, 2021 $ 47.33
-0.49%
$ 4.21 million $ 142
May 21, 2021 $ 47.54
+2.01%
$ 4.23 million $ 143
May 20, 2021 $ 46.57
-0.68%
$ 4.14 million $ 93
May 19, 2021 $ 46.89
+0.13%
$ 4.17 million $ 141
May 17, 2021 $ 48.81
+1.31%
$ 4.34 million $ 781
May 16, 2021 $ 48.16
+0.04%
$ 4.28 million $ 771
May 15, 2021 $ 48.15
+0.57%
$ 4.28 million $ 770
May 14, 2021 $ 47.88
+2.35%
$ 4.26 million $ 766
May 13, 2021 $ 46.25
-2.77%
$ 4.11 million $ 46
May 12, 2021 $ 47.74
+2.77%
$ 4.25 million $ 48
May 11, 2021 $ 46.46
-2.66%
$ 4.13 million $ 46
May 10, 2021 $ 47.73
+0.78%
$ 4.24 million $ 48
May 9, 2021 $ 47.35
-0.02%
$ 4.21 million $ 1,042
May 8, 2021 $ 47.35
+0.82%
$ 4.21 million $ 1,042
May 7, 2021 $ 46.97
+0.51%
$ 4.18 million $ 1,033
May 6, 2021 $ 46.74
+0.03%
$ 4.16 million $ 1,028
May 5, 2021 $ 46.71
+3.18%
$ 4.15 million $ 93
May 4, 2021 $ 45.29
+1.43%
$ 4.03 million $ 951
May 3, 2021 $ 44.66
+1.28%
$ 3.97 million $ 759
May 2, 2021 $ 44.09
+0.01%
$ 3.92 million $ 5,026
May 1, 2021 $ 44.09
-0.86%
$ 3.92 million $ 5,026
Apr 30, 2021 $ 44.47
-0.97%
$ 3.96 million $ 5,070
Apr 29, 2021 $ 44.91
-2.03%
$ 3.99 million $ 90
Apr 27, 2021 $ 44.48
+0.05%
$ 3.96 million $ 178
Apr 26, 2021 $ 44.46
+0.09%
$ 3.95 million $ 178
Apr 25, 2021 $ 44.41
+0.01%
$ 3.95 million $ 44
Apr 24, 2021 $ 44.4
+0.67%
$ 3.95 million $ 44
Apr 23, 2021 $ 44.1
-0.02%
$ 3.92 million $ 44
Apr 22, 2021 $ 44.2
-0.35%
$ 3.93 million $ 442
Apr 21, 2021 $ 44.36
+0.41%
$ 3.95 million $ 577
Apr 20, 2021 $ 44.17
-2.86%
$ 3.93 million $ 353
Apr 19, 2021 $ 45.47
+0.08%
$ 4.04 million $ 591
Apr 18, 2021 $ 45.41
+0.03%
$ 4.04 million $ 727
Apr 17, 2021 $ 45.41
+0.12%
$ 4.04 million $ 727
Apr 16, 2021 $ 45.36
-0.32%
$ 4.03 million $ 726
Apr 15, 2021 $ 45.51
+0.25%
$ 4.05 million $ 182
Apr 12, 2021 $ 44.9
-0.10%
$ 3.99 million $ 224
Apr 11, 2021 $ 44.94
+0.01%
$ 4 million $ 225