Total Historical Data

FP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 2021 $ 44.93
-0.15%
$ 4 million $ 225
Apr 9, 2021 $ 45
-0.12%
$ 4 million $ 225
Apr 6, 2021 $ 45.85
-0.18%
$ 4.08 million $ 688
Apr 5, 2021 $ 45.92
+0.04%
$ 4.08 million $ 689
Apr 4, 2021 $ 45.9
+0.00%
$ 4.08 million $ 688
Apr 3, 2021 $ 45.91
-0.14%
$ 4.08 million $ 689
Apr 2, 2021 $ 45.97
+0.44%
$ 4.09 million $ 690
Apr 1, 2021 $ 45.77
-1.68%
$ 4.07 million $ 687
Mar 30, 2021 $ 47.11
+0.94%
$ 4.19 million $ 1,319
Mar 29, 2021 $ 46.68
+0.45%
$ 4.15 million $ 47
Mar 25, 2021 $ 44.46
-5.74%
$ 3.95 million $ 44
Mar 24, 2021 $ 47.18
+0.49%
$ 4.2 million $ 94
Mar 23, 2021 $ 46.97
+0.38%
$ 4.18 million $ 611
Mar 22, 2021 $ 47.56
-1.27%
$ 4.23 million $ 333
Mar 21, 2021 $ 48.17
+0.08%
$ 4.28 million $ 337
Mar 20, 2021 $ 48.16
+0.24%
$ 4.28 million $ 337
Mar 19, 2021 $ 48.04
-0.70%
$ 4.27 million $ 336
Mar 18, 2021 $ 48.38
+0.36%
$ 4.3 million $ 822
Mar 17, 2021 $ 48.17
-0.90%
$ 4.28 million $ 1,253
Mar 16, 2021 $ 48.57
-0.51%
$ 4.32 million $ 10,784
Mar 15, 2021 $ 48.12
-3.70%
$ 4.28 million $ 1,492
Mar 14, 2021 $ 50.03
-0.10%
$ 4.45 million $ 1,551
Mar 13, 2021 $ 50.08
-0.26%
$ 4.45 million $ 1,553
Mar 12, 2021 $ 50.22
+0.42%
$ 4.47 million $ 1,557
Mar 11, 2021 $ 49.91
+2.10%
$ 4.44 million $ 4,991
Mar 10, 2021 $ 48.92
+1.53%
$ 4.35 million $ 4,892
Mar 9, 2021 $ 48.16
-0.97%
$ 4.28 million $ 4,865
Mar 8, 2021 $ 48.63
-0.26%
$ 4.32 million $ 535
Mar 7, 2021 $ 48.79
+0.01%
$ 4.34 million $ 1,610
Mar 6, 2021 $ 48.79
-0.43%
$ 4.34 million $ 1,610
Mar 5, 2021 $ 49.01
+0.67%
$ 4.36 million $ 1,617
Mar 4, 2021 $ 48.7
+1.58%
$ 4.33 million $ 49
Mar 1, 2021 $ 47.19
+2.09%
$ 4.2 million $ 1,699
Feb 28, 2021 $ 46.21
+0.07%
$ 4.11 million $ 1,664
Feb 27, 2021 $ 46.21
-0.77%
$ 4.11 million $ 1,664
Feb 26, 2021 $ 46.54
-2.91%
$ 4.14 million $ 1,676
Feb 25, 2021 $ 48.05
+1.62%
$ 4.27 million $ 1,922
Feb 24, 2021 $ 47.27
+1.70%
$ 4.2 million $ 5,767
Feb 23, 2021 $ 46.4
+1.75%
$ 4.13 million $ 5,522
Feb 22, 2021 $ 45.6
+2.16%
$ 4.06 million $ 1,596
Feb 21, 2021 $ 44.62
+0.04%
$ 3.97 million $ 223
Feb 20, 2021 $ 44.61
+0.11%
$ 3.97 million $ 223
Feb 19, 2021 $ 44.53
+1.16%
$ 3.96 million $ 223
Feb 18, 2021 $ 44.03
-1.39%
$ 3.92 million $ 1,277
Feb 17, 2021 $ 44.65
+1.27%
$ 3.97 million $ 804
Feb 16, 2021 $ 44.1
-0.11%
$ 3.92 million $ 397
Feb 15, 2021 $ 44.16
+4.51%
$ 3.93 million $ 221
Feb 14, 2021 $ 42.26
+0.06%
$ 3.76 million $ 1,014
Feb 13, 2021 $ 42.22
-0.30%
$ 3.75 million $ 1,013
Feb 12, 2021 $ 42.34
+1.72%
$ 3.77 million $ 1,016