Total Historical Data

FP Page 7
Download
Date Close Price change Market cap Trading volume
Feb 11, 2021 $ 41.53
-0.49%
$ 3.69 million $ 1,994
Feb 10, 2021 $ 41.75
+0.79%
$ 3.71 million $ 6,095
Feb 9, 2021 $ 41.42
-3.94%
$ 3.68 million $ 538
Feb 8, 2021 $ 42.01
+0.07%
$ 3.74 million $ 1,680
Feb 7, 2021 $ 41.91
-0.16%
$ 3.73 million $ 1,676
Feb 6, 2021 $ 42.02
+0.18%
$ 3.74 million $ 1,681
Feb 5, 2021 $ 42.02
+0.73%
$ 3.74 million $ 1,681
Feb 4, 2021 $ 41.72
-0.93%
$ 3.71 million $ 1,961
Feb 3, 2021 $ 42.1
+0.29%
$ 3.74 million $ 421
Feb 2, 2021 $ 41.9
-0.05%
$ 3.73 million $ 293
Feb 1, 2021 $ 41.92
-1.02%
$ 3.73 million $ 84
Jan 30, 2021 $ 42.37
+0.07%
$ 3.77 million $ 847
Jan 29, 2021 $ 42.33
-1.27%
$ 3.76 million $ 847
Jan 28, 2021 $ 42.99
-1.61%
$ 3.82 million $ 43
Jan 27, 2021 $ 43.66
-0.14%
$ 3.88 million $ 87
Jan 26, 2021 $ 43.75
+2.42%
$ 3.89 million $ 219
Jan 24, 2021 $ 44
-0.03%
$ 3.91 million $ 352
Jan 23, 2021 $ 44
-0.04%
$ 3.91 million $ 352
Jan 22, 2021 $ 43.98
-0.36%
$ 3.91 million $ 352
Jan 21, 2021 $ 44.15
-2.15%
$ 3.93 million $ 2,248
Jan 20, 2021 $ 45.11
+0.47%
$ 4.01 million $ 135
Jan 19, 2021 $ 44.92
+0.90%
$ 4 million $ 988
Jan 18, 2021 $ 44.51
+0.94%
$ 3.96 million $ 979
Jan 16, 2021 $ 44.58
+0.24%
$ 3.97 million $ 7,446
Jan 15, 2021 $ 44.49
-2.13%
$ 3.96 million $ 7,431
Jan 12, 2021 $ 45.12
+0.45%
$ 4.01 million $ 4,512
Jan 11, 2021 $ 44.93
-1.91%
$ 4 million $ 20,486
Jan 10, 2021 $ 45.8
-0.34%
$ 4.07 million $ 9,252
Jan 9, 2021 $ 45.96
+0.53%
$ 4.09 million $ 9,285
Jan 8, 2021 $ 45.71
-1.10%
$ 4.07 million $ 9,233
Jan 7, 2021 $ 46.2
+0.76%
$ 4.11 million $ 92
Jan 6, 2021 $ 45.87
+6.84%
$ 4.08 million $ 21,098
Jan 5, 2021 $ 42.92
+0.21%
$ 3.82 million $ 300
Dec 30, 2020 $ 43.8
+0.22%
$ 3.9 million $ 44
Dec 29, 2020 $ 43.77
+0.16%
$ 3.89 million $ 3,939
Dec 24, 2020 $ 43.64
+2.58%
$ 3.88 million $ 1,440
Dec 23, 2020 $ 42.39
-0.48%
$ 3.77 million $ 254
Dec 22, 2020 $ 42.57
+0.78%
$ 3.79 million $ 255
Dec 21, 2020 $ 42.25
-0.14%
$ 3.76 million $ 16,731
Dec 17, 2020 $ 43.77
-1.34%
$ 3.89 million $ 657
Dec 16, 2020 $ 44.36
-1.24%
$ 3.94 million $ 444
Dec 15, 2020 $ 44.94
+0.03%
$ 4 million $ 1,123
Dec 14, 2020 $ 44.96
+0.28%
$ 4 million $ 1,124
Dec 13, 2020 $ 44.84
+0.01%
$ 3.99 million $ 1,121
Dec 12, 2020 $ 44.76
-0.15%
$ 3.98 million $ 1,119
Dec 11, 2020 $ 44.82
-2.37%
$ 3.99 million $ 1,121
Dec 10, 2020 $ 45.83
+2.98%
$ 4.08 million $ 825
Dec 9, 2020 $ 44.49
-0.26%
$ 3.96 million $ 133
Dec 8, 2020 $ 44.63
-0.37%
$ 3.97 million $ 45
Dec 7, 2020 $ 44.79
-1.29%
$ 3.98 million $ 4,837