Total Historical Data

FP Page 8
Download
Date Close Price change Market cap Trading volume
Dec 6, 2020 $ 45.41
-0.07%
$ 4.04 million $ 1,226
Dec 5, 2020 $ 45.41
-0.02%
$ 4.04 million $ 1,226
Dec 4, 2020 $ 45.38
+3.04%
$ 4.04 million $ 1,225
Dec 3, 2020 $ 44.04
+1.14%
$ 3.92 million $ 969
Dec 2, 2020 $ 43.39
-1.13%
$ 3.86 million $ 868
Dec 1, 2020 $ 43.92
+1.45%
$ 3.91 million $ 1,098
Nov 30, 2020 $ 44.1
-2.39%
$ 3.92 million $ 2,205
Nov 29, 2020 $ 45.17
+0.15%
$ 4.02 million $ 45
Nov 28, 2020 $ 45.1
-0.16%
$ 4.01 million $ 45
Nov 27, 2020 $ 45.14
+1.40%
$ 4.01 million $ 45
Nov 26, 2020 $ 44.49
-0.68%
$ 3.96 million $ 356
Nov 25, 2020 $ 44.82
-0.69%
$ 3.99 million $ 2,241
Nov 24, 2020 $ 45.13
+5.33%
$ 4.01 million $ 7,672
Nov 23, 2020 $ 42.82
+1.98%
$ 3.81 million $ 128
Nov 18, 2020 $ 40.68
-0.79%
$ 3.62 million $ 4,882
Nov 17, 2020 $ 41.01
+1.24%
$ 3.65 million $ 9,843
Nov 16, 2020 $ 40.51
-0.45%
$ 3.6 million $ 122
Nov 13, 2020 $ 38.02
+0.01%
$ 3.38 million $ 114
Nov 12, 2020 $ 38.02
-0.60%
$ 3.38 million $ 114
Nov 11, 2020 $ 38.25
-1.68%
$ 3.4 million $ 574
Nov 10, 2020 $ 38.9
+4.05%
$ 3.46 million $ 156
Nov 9, 2020 $ 37.39
+3.57%
$ 3.33 million $ 3,739
Nov 5, 2020 $ 32.61
-0.03%
$ 2.9 million $ 1,794
Nov 4, 2020 $ 32.62
+0.28%
$ 2.9 million $ 1,827
Nov 3, 2020 $ 32.51
+3.24%
$ 2.89 million $ 4,194
Nov 2, 2020 $ 31.49
+4.70%
$ 2.8 million $ 787
Nov 1, 2020 $ 30.07
-0.06%
$ 2.67 million $ 60
Oct 31, 2020 $ 30.09
+0.00%
$ 2.68 million $ 60
Oct 30, 2020 $ 30.09
+2.68%
$ 2.68 million $ 60
Oct 29, 2020 $ 29.3
-0.60%
$ 2.61 million $ 2,930
Oct 28, 2020 $ 29.48
-4.51%
$ 2.62 million $ 6,661
Oct 27, 2020 $ 30.87
-5.40%
$ 2.75 million $ 4,075
Oct 26, 2020 $ 32.64
-1.16%
$ 2.9 million $ 1,371
Oct 25, 2020 $ 33.03
-0.29%
$ 2.94 million $ 2,642
Oct 24, 2020 $ 33.12
+0.00%
$ 2.95 million $ 2,649
Oct 23, 2020 $ 33.12
+1.58%
$ 2.95 million $ 2,649
Oct 22, 2020 $ 32.6
-0.98%
$ 2.9 million $ 2,021
Oct 21, 2020 $ 32.92
-0.90%
$ 2.93 million $ 395
Oct 20, 2020 $ 33.23
+0.28%
$ 2.96 million $ 2,127
Oct 19, 2020 $ 33.14
-0.42%
$ 2.95 million $ 33
Oct 18, 2020 $ 33.28
+0.07%
$ 2.96 million $ 67
Oct 17, 2020 $ 33.26
+0.08%
$ 2.96 million $ 67
Oct 16, 2020 $ 33.23
+0.82%
$ 2.96 million $ 66
Oct 15, 2020 $ 32.96
-0.44%
$ 2.93 million $ 2,834
Oct 14, 2020 $ 34.15
-0.04%
$ 3.04 million $ 3,415
Oct 13, 2020 $ 34.16
-0.44%
$ 3.04 million $ 3,416
Oct 12, 2020 $ 35.32
+0.24%
$ 3.14 million $ 283
Oct 11, 2020 $ 35.25
-0.24%
$ 3.13 million $ 282
Oct 10, 2020 $ 35.33
+0.12%
$ 3.14 million $ 283
Oct 9, 2020 $ 35.29
+0.54%
$ 3.14 million $ 282