Total Historical Data

FP
Download
Date Close Price change Market cap Trading volume
Jan 3 $ 51.22
+1.36%
$ 102.44 billion $ 3,121
Dec 27 $ 50.7
-0.41%
$ 101.39 billion $ 765
Dec 20 $ 50.98
+3.48%
$ 101.96 billion $ 9,190
Dec 13 $ 49.27
-1.25%
$ 98.53 billion $ 1,475
Dec 6 $ 49.9
+4.57%
$ 99.8 billion $ 5,525
Nov 29 $ 47.72
+2.55%
$ 95.44 billion $ 3,758
Nov 22 $ 45.73
-3.32%
$ 91.45 billion $ 6,644
Nov 15 $ 47.3
-4.17%
$ 94.59 billion $ 2,823
Nov 8 $ 49.35
-1.23%
$ 98.71 billion $ 6,988
Nov 1 $ 49.97
+0.01%
$ 99.94 billion $ 1,901
Oct 25 $ 49.97
-1.77%
$ 99.93 billion $ 11,106
Oct 18 $ 50.87
-1.06%
$ 101.73 billion $ 6,391
Oct 11 $ 51.41
+2.49%
$ 102.83 billion $ 3,422
Oct 4 $ 50.16
+5.28%
$ 100.32 billion $ 2,590
Sep 27 $ 47.59
+2.46%
$ 95.19 billion $ 1,825
Sep 20 $ 46.45
+3.91%
$ 92.91 billion $ 6,011
Sep 13 $ 44.7
+3.84%
$ 89.41 billion $ 4,028
Sep 6 $ 43.05
-2.57%
$ 86.11 billion $ 7,395
Aug 30 $ 44.19
-0.82%
$ 88.38 billion $ 1,637
Aug 23 $ 43.82
+3.26%
$ 87.63 billion $ 2,231
Aug 16 $ 42.43
-5.34%
$ 84.86 billion $ 5,212
Aug 9 $ 44.83
+0.96%
$ 89.65 billion $ 1,566
Aug 2 $ 44.85
+3.11%
$ 89.69 billion $ 267
Jul 26 $ 43.51
+3.72%
$ 87.01 billion $ 2,305
Jul 19 $ 41.92
-0.91%
$ 83.84 billion $ 67,635
Jul 12 $ 42.47
-3.83%
$ 3.78 million $ 2,019
Jul 5 $ 44.17
-3.30%
$ 3.93 million $ 1,814
Jun 28 $ 45.68
-2.33%
$ 4.06 million $ 10,148
Jun 21 $ 47.69
+1.97%
$ 4.24 million $ 9,951
Jun 14 $ 46.76
-2.80%
$ 4.16 million $ 723,674
Jun 7 $ 48.06
-0.25%
$ 4.27 million $ 43,124
May 31 $ 48.16
+4.73%
$ 4.28 million $ 432
May 24 $ 46.35
-2.03%
$ 4.12 million $ 45,144
May 17 $ 47.33
-1.75%
$ 4.21 million $ 1,441
May 10 $ 48.16
+1.71%
$ 4.28 million $ 2,495
May 3 $ 47.35
+7.38%
$ 4.21 million $ 5,949
Apr 26 $ 44.09
-0.73%
$ 3.92 million $ 15,568
Apr 19 $ 44.41
-2.24%
$ 3.95 million $ 2,096
Apr 12 $ 45.41
+1.05%
$ 4.04 million $ 2,585
Apr 5 $ 44.94
-2.09%
$ 4 million $ 2,051
Mar 29 $ 45.9
-1.23%
$ 4.08 million $ 4,119
Mar 22 $ 44.46
-7.69%
$ 3.95 million $ 1,082
Mar 15 $ 48.17
-3.60%
$ 4.28 million $ 15,361
Mar 8 $ 50.03
+2.61%
$ 4.45 million $ 19,943
Mar 1 $ 48.79
+5.54%
$ 4.34 million $ 6,585
Feb 22 $ 46.21
+3.54%
$ 4.11 million $ 19,809
Feb 15 $ 44.62
+5.60%
$ 3.97 million $ 3,367
Feb 8 $ 42.26
+0.68%
$ 3.76 million $ 13,351
Feb 1 $ 41.91
-1.04%
$ 3.73 million $ 7,796
Jan 25 $ 42.37
-0.80%
$ 3.77 million $ 2,043
Download