LKRCoin Historical Data

LKR Page 17
Download
Date Close Price change Market cap Trading volume
Aug 17, 2019 $ 0.000308
+48.22%
$ -- $ 9
Aug 16, 2019 $ 0.000207
-49.86%
$ -- $ 143
Aug 15, 2019 $ 0.000411
+36.04%
$ -- $ 10
Aug 14, 2019 $ 0.000301
-7.14%
$ -- $ 0
Aug 13, 2019 $ 0.000324
-28.12%
$ -- $ 3
Aug 12, 2019 $ 0.000452
+32.17%
$ -- $ 11
Aug 11, 2019 $ 0.000342
-23.92%
$ -- $ 1
Aug 10, 2019 $ 0.000449
-3.66%
$ -- $ 17
Aug 9, 2019 $ 0.000467
-0.86%
$ -- $ 2
Aug 8, 2019 $ 0.000472
+0.00%
$ -- $ 0
Aug 7, 2019 $ 0.000472
-30.66%
$ -- $ 15
Aug 6, 2019 $ 0.000681
+17.41%
$ -- $ 84
Aug 5, 2019 $ 0.00058
-24.49%
$ -- $ 10
Aug 4, 2019 $ 0.000768
+42.35%
$ -- $ 40
Aug 3, 2019 $ 0.000539
+3.05%
$ -- $ 19
Aug 2, 2019 $ 0.000523
+0.88%
$ -- $ 5
Aug 1, 2019 $ 0.000519
-52.95%
$ -- $ 61
Jul 31, 2019 $ 0.0011
-3.55%
$ -- $ 1
Jul 30, 2019 $ 0.00114
-0.12%
$ -- $ 9
Jul 29, 2019 $ 0.00114
-0.42%
$ -- $ 6
Jul 28, 2019 $ 0.00115
-6.81%
$ -- $ 6
Jul 27, 2019 $ 0.00123
-10.36%
$ -- $ 0
Jul 26, 2019 $ 0.00138
+7.13%
$ -- $ 0.01
Jul 25, 2019 $ 0.00128
+0.59%
$ -- $ 3
Jul 24, 2019 $ 0.00128
-13.48%
$ -- $ 3
Jul 23, 2019 $ 0.00148
-4.56%
$ -- $ 1
Jul 22, 2019 $ 0.00155
+47.38%
$ -- $ 212
Jul 21, 2019 $ 0.00105
-10.63%
$ -- $ 0
Jul 20, 2019 $ 0.00117
+2.11%
$ -- $ 34
Jul 19, 2019 $ 0.00115
+34.52%
$ -- $ 9
Jul 18, 2019 $ 0.000855
+26.54%
$ -- $ 2
Jul 17, 2019 $ 0.000675
-10.88%
$ -- $ 0
Jul 16, 2019 $ 0.000758
+74.97%
$ -- $ 6
Jul 15, 2019 $ 0.000839
+0.72%
$ -- $ 0.1
Jul 14, 2019 $ 0.000833
+4.67%
$ -- $ 0
Jul 13, 2019 $ 0.000796
-2.97%
$ -- $ 0.01
Jul 12, 2019 $ 0.000821
+3.24%
$ -- $ 2
Jul 11, 2019 $ 0.000795
-5.45%
$ -- $ 87
Jul 10, 2019 $ 0.00084
-3.09%
$ -- $ 6
Jul 9, 2019 $ 0.000867
+2.33%
$ -- $ 1
Jul 8, 2019 $ 0.000848
+6.86%
$ -- $ 9
Jul 7, 2019 $ 0.000793
+1.81%
$ -- $ 0
Jul 6, 2019 $ 0.000779
-48.98%
$ -- $ 3
Jul 5, 2019 $ 0.00153
+7.95%
$ -- $ 9
Jul 4, 2019 $ 0.00141
+34.13%
$ -- $ 31
Jul 3, 2019 $ 0.00105
+64.63%
$ -- $ 25
Jul 2, 2019 $ 0.00064
+1.48%
$ -- $ 0.1
Jul 1, 2019 $ 0.000631
+16.70%
$ -- $ 0
Jun 30, 2019 $ 0.000541
-23.51%
$ -- $ 5
Jun 29, 2019 $ 0.000707
-3.68%
$ -- $ 2