LKRCoin Historical Data

LKR Page 18
Download
Date Close Price change Market cap Trading volume
Jun 28, 2019 $ 0.000734
-91.66%
$ -- $ 7
Jun 27, 2019 $ 0.0088
-13.77%
$ -- $ 88
Jun 26, 2019 $ 0.0102
+1,168.82%
$ -- $ 122
Jun 25, 2019 $ 0.000804
+49.24%
$ -- $ 1
Jun 24, 2019 $ 0.000539
-53.97%
$ -- $ 5
Jun 23, 2019 $ 0.00117
-78.65%
$ -- $ 2
Jun 22, 2019 $ 0.00548
+1,003.13%
$ -- $ 0
Jun 21, 2019 $ 0.000497
-68.16%
$ -- $ 5
Jun 20, 2019 $ 0.00156
-61.16%
$ -- $ 9
Jun 19, 2019 $ 0.00402
+195.73%
$ -- $ 6
Jun 18, 2019 $ 0.00136
+33.99%
$ -- $ 3
Jun 17, 2019 $ 0.00101
+3.96%
$ -- $ 1
Jun 16, 2019 $ 0.000975
-36.25%
$ -- $ 32
Jun 15, 2019 $ 0.00153
-39.75%
$ -- $ 3
Jun 14, 2019 $ 0.00254
+211.48%
$ -- $ 1
Jun 13, 2019 $ 0.000815
+1.44%
$ -- $ 0
Jun 12, 2019 $ 0.000804
+28.16%
$ -- $ 0
Jun 11, 2019 $ 0.000627
-39.55%
$ -- $ 31
Jun 10, 2019 $ 0.00104
-14.73%
$ -- $ 0
Jun 9, 2019 $ 0.00122
-4.27%
$ -- $ 0.1
Jun 8, 2019 $ 0.00127
-6.42%
$ -- $ 0
Jun 7, 2019 $ 0.00136
-7.84%
$ -- $ 87
Jun 6, 2019 $ 0.00147
-3.20%
$ -- $ 2
Jun 5, 2019 $ 0.00152
+65.75%
$ -- $ 6
Jun 4, 2019 $ 0.000918
-37.46%
$ -- $ 27
Jun 3, 2019 $ 0.00147
+12.85%
$ -- $ 108
Jun 2, 2019 $ 0.0013
+2.07%
$ -- $ 0
Jun 1, 2019 $ 0.00127
-6.34%
$ -- $ 2
May 31, 2019 $ 0.00136
-31.12%
$ -- $ 26
May 30, 2019 $ 0.00198
+21.01%
$ -- $ 8
May 29, 2019 $ 0.00163
-5.22%
$ -- $ 18
May 28, 2019 $ 0.00172
+41.87%
$ -- $ 23
May 27, 2019 $ 0.00121
-11.42%
$ -- $ 10
May 26, 2019 $ 0.00137
-24.83%
$ -- $ 103
May 25, 2019 $ 0.00182
+21.65%
$ -- $ 10
May 24, 2019 $ 0.0015
+59.42%
$ -- $ 1
May 23, 2019 $ 0.000941
-5.85%
$ -- $ 0
May 22, 2019 $ 0.000999
-29.71%
$ -- $ 7
May 21, 2019 $ 0.00142
-5.83%
$ -- $ 1
May 20, 2019 $ 0.00151
-6.85%
$ -- $ 5
May 19, 2019 $ 0.00162
+17.99%
$ -- $ 3
May 18, 2019 $ 0.00137
+4.89%
$ -- $ 5
May 17, 2019 $ 0.00131
-6.22%
$ -- $ 1
May 16, 2019 $ 0.0014
-13.58%
$ -- $ 31
May 15, 2019 $ 0.00162
-21.20%
$ -- $ 5
May 14, 2019 $ 0.00205
+7.03%
$ -- $ 95
May 13, 2019 $ 0.00192
+6.66%
$ -- $ 1
May 12, 2019 $ 0.0018
-5.90%
$ -- $ 27
May 11, 2019 $ 0.00191
-2.97%
$ -- $ 9
May 10, 2019 $ 0.00197
+24.21%
$ -- $ 34