LKRCoin Historical Data

LKR Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 2019 $ 0.00158
-10.41%
$ -- $ 73
May 8, 2019 $ 0.00177
+2.03%
$ -- $ 42
May 7, 2019 $ 0.00173
-14.76%
$ -- $ 24
May 6, 2019 $ 0.00203
-3.68%
$ -- $ 1
May 5, 2019 $ 0.00211
-0.40%
$ -- $ 13
May 4, 2019 $ 0.00212
-7.62%
$ -- $ 226
May 3, 2019 $ 0.00229
-13.56%
$ -- $ 216
May 2, 2019 $ 0.00265
+127.25%
$ -- $ 564
May 1, 2019 $ 0.00117
+16.62%
$ -- $ 5
Apr 30, 2019 $ 0.001
+13.72%
$ -- $ 0.1
Apr 29, 2019 $ 0.00088
-15.53%
$ -- $ 5
Apr 28, 2019 $ 0.00104
+32.63%
$ -- $ 9
Apr 27, 2019 $ 0.000784
-5.87%
$ -- $ 39
Apr 26, 2019 $ 0.000833
+6.40%
$ -- $ 28
Apr 25, 2019 $ 0.000783
-3.50%
$ -- $ 21
Apr 24, 2019 $ 0.000811
-8.36%
$ -- $ 1
Apr 23, 2019 $ 0.000885
+3.66%
$ -- $ 4
Apr 22, 2019 $ 0.000853
+16.33%
$ -- $ 25
Apr 21, 2019 $ 0.000734
-30.62%
$ -- $ 20
Apr 20, 2019 $ 0.00106
+1.23%
$ -- $ 5
Apr 19, 2019 $ 0.00104
+16.40%
$ -- $ 3
Apr 18, 2019 $ 0.000897
-25.34%
$ -- $ 0
Apr 17, 2019 $ 0.0012
+15.53%
$ -- $ 27
Apr 16, 2019 $ 0.00104
+3.14%
$ -- $ 3
Apr 15, 2019 $ 0.00101
-10.94%
$ -- $ 15
Apr 14, 2019 $ 0.00113
+17.50%
$ -- $ 1
Apr 13, 2019 $ 0.000964
+0.05%
$ -- $ 0
Apr 12, 2019 $ 0.000964
-20.40%
$ -- $ 0
Apr 11, 2019 $ 0.00121
-4.98%
$ -- $ 15
Apr 10, 2019 $ 0.00127
+2.40%
$ -- $ 24
Apr 9, 2019 $ 0.00124
-1.65%
$ -- $ 1
Apr 8, 2019 $ 0.00126
+10.66%
$ -- $ 42
Apr 7, 2019 $ 0.00114
-24.52%
$ -- $ 88
Apr 6, 2019 $ 0.00151
+0.51%
$ -- $ 2
Apr 5, 2019 $ 0.00151
-14.80%
$ -- $ 34
Apr 4, 2019 $ 0.00177
-25.63%
$ -- $ 103
Apr 3, 2019 $ 0.00238
+105.02%
$ -- $ 212
Apr 2, 2019 $ 0.00116
+6.84%
$ -- $ 49
Apr 1, 2019 $ 0.00109
+14.54%
$ -- $ 29
Mar 31, 2019 $ 0.000948
-26.74%
$ -- $ 13
Mar 30, 2019 $ 0.00129
+4.95%
$ -- $ 1
Mar 29, 2019 $ 0.00124
-1.84%
$ -- $ 157
Mar 28, 2019 $ 0.00126
+6.29%
$ -- $ 37
Mar 27, 2019 $ 0.00119
+35.01%
$ -- $ 37
Mar 26, 2019 $ 0.000878
-43.17%
$ -- $ 22
Mar 25, 2019 $ 0.00154
+91.71%
$ -- $ 108
Mar 24, 2019 $ 0.000805
-39.75%
$ -- $ 118
Mar 23, 2019 $ 0.00134
+201.49%
$ -- $ 624
Mar 22, 2019 $ 0.000443
-38.90%
$ -- $ 40
Mar 21, 2019 $ 0.000725
+11.05%
$ -- $ 8