LKRCoin Historical Data

LKR Page 8
Download
Date Close Price change Market cap Trading volume
Nov 11, 2020 $ 0.00502
-0.52%
$ -- $ 153
Nov 10, 2020 $ 0.00504
-15.56%
$ -- $ 36
Nov 9, 2020 $ 0.00598
-8.03%
$ -- $ 374
Nov 8, 2020 $ 0.0065
-8.72%
$ -- $ 94
Nov 7, 2020 $ 0.00712
-42.14%
$ -- $ 383
Nov 6, 2020 $ 0.0123
+776.60%
$ -- $ 3,386
Nov 5, 2020 $ 0.0014
+10.32%
$ -- $ 1
Nov 4, 2020 $ 0.00127
-49.42%
$ -- $ 54
Nov 3, 2020 $ 0.00251
+131.60%
$ -- $ 167
Nov 2, 2020 $ 0.00109
+12.83%
$ -- $ 11
Nov 1, 2020 $ 0.000962
-30.22%
$ -- $ 18
Oct 31, 2020 $ 0.00138
-7.58%
$ -- $ 26
Oct 30, 2020 $ 0.00149
+0.75%
$ -- $ 9
Oct 29, 2020 $ 0.00148
-14.27%
$ -- $ 29
Oct 28, 2020 $ 0.00173
-2.77%
$ -- $ 22
Oct 27, 2020 $ 0.00178
+4.59%
$ -- $ 1
Oct 26, 2020 $ 0.0017
+0.37%
$ -- $ 4
Oct 25, 2020 $ 0.00169
-24.09%
$ -- $ 62
Oct 24, 2020 $ 0.00223
-13.82%
$ -- $ 52
Oct 23, 2020 $ 0.00259
+17.21%
$ -- $ 18
Oct 22, 2020 $ 0.00221
-4.32%
$ -- $ 791
Oct 21, 2020 $ 0.00231
+38.34%
$ -- $ 68
Oct 20, 2020 $ 0.00167
-21.13%
$ -- $ 50
Oct 19, 2020 $ 0.00211
-23.38%
$ -- $ 21
Oct 18, 2020 $ 0.00276
+21.44%
$ -- $ 116
Oct 17, 2020 $ 0.00227
-39.16%
$ -- $ 324
Oct 16, 2020 $ 0.00374
+8.31%
$ -- $ 1
Oct 15, 2020 $ 0.00345
+0.56%
$ -- $ 15
Oct 14, 2020 $ 0.00343
-11.72%
$ -- $ 0.1
Oct 13, 2020 $ 0.00389
+2.06%
$ -- $ 50
Oct 12, 2020 $ 0.00381
+7.97%
$ -- $ 12
Oct 11, 2020 $ 0.00353
-13.24%
$ -- $ 115
Oct 10, 2020 $ 0.00407
+2.04%
$ -- $ 6
Oct 9, 2020 $ 0.00398
-1.42%
$ -- $ 9
Oct 8, 2020 $ 0.00404
+2.29%
$ -- $ 1
Oct 7, 2020 $ 0.00395
-17.26%
$ -- $ 114
Oct 6, 2020 $ 0.00477
-7.80%
$ -- $ 498
Oct 5, 2020 $ 0.00518
-6.76%
$ -- $ 29
Oct 4, 2020 $ 0.00555
+1.19%
$ -- $ 13
Oct 3, 2020 $ 0.00549
-0.17%
$ -- $ 17
Oct 2, 2020 $ 0.0055
-5.92%
$ -- $ 223
Oct 1, 2020 $ 0.00584
-29.63%
$ -- $ 134
Sep 30, 2020 $ 0.0083
+0.69%
$ -- $ 77
Sep 29, 2020 $ 0.00824
-0.02%
$ -- $ 7
Sep 28, 2020 $ 0.00825
-1.90%
$ -- $ 58
Sep 27, 2020 $ 0.00841
+2.96%
$ -- $ 99
Sep 26, 2020 $ 0.00817
+1.86%
$ -- $ 44
Sep 25, 2020 $ 0.00802
+6.70%
$ -- $ 347
Sep 24, 2020 $ 0.00752
+1.87%
$ -- $ 252
Sep 23, 2020 $ 0.00738
-5.37%
$ -- $ 191