LKRCoin Historical Data

LKR Page 9
Download
Date Close Price change Market cap Trading volume
Sep 22, 2020 $ 0.0078
+9.73%
$ -- $ 305
Sep 21, 2020 $ 0.0071
+0.04%
$ -- $ 3,629
Sep 20, 2020 $ 0.0071
-8.53%
$ -- $ 500
Sep 19, 2020 $ 0.00776
+77.26%
$ -- $ 2,826
Sep 18, 2020 $ 0.00438
-40.36%
$ -- $ 105
Sep 17, 2020 $ 0.00734
+9.68%
$ -- $ 79
Sep 16, 2020 $ 0.00669
+16.94%
$ -- $ 225
Sep 15, 2020 $ 0.00572
-0.82%
$ -- $ 62
Sep 14, 2020 $ 0.00577
+11.67%
$ -- $ 273
Sep 13, 2020 $ 0.00516
-30.42%
$ -- $ 1,214
Sep 12, 2020 $ 0.00742
+174.63%
$ -- $ 3,455
Sep 11, 2020 $ 0.0027
-13.11%
$ -- $ 25
Sep 10, 2020 $ 0.00311
+1.25%
$ -- $ 10
Sep 9, 2020 $ 0.00307
+12.22%
$ -- $ 0
Sep 8, 2020 $ 0.00273
-24.71%
$ -- $ 48
Sep 7, 2020 $ 0.00363
+1.00%
$ -- $ 26
Sep 6, 2020 $ 0.00359
+7.02%
$ -- $ 67
Sep 5, 2020 $ 0.00335
-17.94%
$ -- $ 62
Sep 4, 2020 $ 0.00409
-18.22%
$ -- $ 469
Sep 3, 2020 $ 0.00501
+46.34%
$ -- $ 1,147
Sep 2, 2020 $ 0.00342
-41.40%
$ -- $ 108
Sep 1, 2020 $ 0.00584
+66.93%
$ -- $ 962
Aug 31, 2020 $ 0.0035
+15.09%
$ -- $ 24
Aug 30, 2020 $ 0.00304
-17.33%
$ -- $ 34
Aug 29, 2020 $ 0.00368
-41.99%
$ -- $ 723
Aug 28, 2020 $ 0.00634
+330.80%
$ -- $ 4,758
Aug 27, 2020 $ 0.00147
-24.56%
$ -- $ 10
Aug 26, 2020 $ 0.00195
-31.29%
$ -- $ 207
Aug 25, 2020 $ 0.00284
-39.67%
$ -- $ 403
Aug 24, 2020 $ 0.00471
+83.50%
$ -- $ 1,206
Aug 23, 2020 $ 0.00257
+15.50%
$ -- $ 223
Aug 22, 2020 $ 0.00222
+75.16%
$ -- $ 1,517
Aug 21, 2020 $ 0.00127
+6.89%
$ -- $ 257
Aug 20, 2020 $ 0.00119
+44.42%
$ -- $ 397
Aug 19, 2020 $ 0.000822
+14.44%
$ -- $ 187
Aug 18, 2020 $ 0.000718
-26.93%
$ -- $ 87
Aug 17, 2020 $ 0.000983
+17.95%
$ -- $ 355
Aug 16, 2020 $ 0.000833
+0.21%
$ -- $ 97
Aug 15, 2020 $ 0.000832
+17.87%
$ -- $ 32
Aug 14, 2020 $ 0.000705
+50.89%
$ -- $ 52
Aug 13, 2020 $ 0.000569
-1.54%
$ -- $ 10
Aug 12, 2020 $ 0.000578
+1.57%
$ -- $ 10
Aug 11, 2020 $ 0.00057
-20.10%
$ -- $ 5
Aug 10, 2020 $ 0.000713
+21.93%
$ -- $ 211
Aug 9, 2020 $ 0.000584
-0.66%
$ -- $ 412
Aug 8, 2020 $ 0.000587
+67.28%
$ -- $ 448
Aug 7, 2020 $ 0.00023
-2.33%
$ -- $ 0
Aug 6, 2020 $ 0.000236
+0.43%
$ -- $ 0
Aug 5, 2020 $ 0.000235
-30.15%
$ -- $ 18
Aug 4, 2020 $ 0.000336
-1.01%
$ -- $ 3