Wall St. Bull Historical Data

WBULL
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0000272
+0.00%
$ 27,205 $ 164
Today, at 11 AM $ 0.0000272
-0.06%
$ 27,205 $ 164
Today, at 10 AM $ 0.0000273
+0.00%
$ 27,294 $ 188
Today, at 9 AM $ 0.0000273
+0.00%
$ 27,318 $ 189
Today, at 8 AM $ 0.0000273
+0.11%
$ 27,262 $ 189
Today, at 7 AM $ 0.0000274
-0.97%
$ 27,405 $ 187
Today, at 6 AM $ 0.0000278
+0.00%
$ 27,783 $ 188
Today, at 5 AM $ 0.0000278
+0.21%
$ 27,786 $ 206
Today, at 4 AM $ 0.0000279
+0.00%
$ 27,949 $ 207
Today, at 3 AM $ 0.0000279
+0.56%
$ 27,855 $ 206
Today, at 2 AM $ 0.0000274
+0.00%
$ 27,431 $ 204
Today, at 1 AM $ 0.0000274
+0.65%
$ 27,430 $ 202
Today, at 12 AM $ 0.0000272
+0.40%
$ 27,212 $ 200
Yesterday, at 11 PM $ 0.0000271
+0.63%
$ 27,095 $ 195
Yesterday, at 10 PM $ 0.0000269
-0.99%
$ 26,907 $ 193
Yesterday, at 9 PM $ 0.0000271
-0.10%
$ 27,108 $ 190
Yesterday, at 8 PM $ 0.0000271
+0.57%
$ 27,123 $ 189
Yesterday, at 7 PM $ 0.0000271
+0.97%
$ 27,059 $ 200
Yesterday, at 6 PM $ 0.0000272
-0.11%
$ 27,214 $ 142
Yesterday, at 5 PM $ 0.0000268
+0.14%
$ 26,777 $ 140
Yesterday, at 4 PM $ 0.0000267
+1.57%
$ 26,673 $ 69
Yesterday, at 3 PM $ 0.0000261
+0.65%
$ 26,123 $ 67
Yesterday, at 1 PM $ 0.0000254
+0.00%
$ 25,397 $ 66
Yesterday, at 12 PM $ 0.0000254
-0.10%
$ 25,361 $ 66
Yesterday, at 10 AM $ 0.0000254
-0.11%
$ 25,450 $ 54
Yesterday, at 9 AM $ 0.0000254
+0.04%
$ 25,420 $ 42
Yesterday, at 8 AM $ 0.0000254
-0.32%
$ 25,355 $ 93
Yesterday, at 7 AM $ 0.0000253
+0.47%
$ 25,309 $ 93
Yesterday, at 6 AM $ 0.0000253
+0.35%
$ 25,266 $ 76
Yesterday, at 5 AM $ 0.000025
+0.00%
$ 24,961 $ 74
Yesterday, at 1 AM $ 0.0000245
+0.00%
$ 24,467 $ 71
Yesterday, at 12 AM $ 0.0000245
+0.32%
$ 24,450 $ 71
May 29, 11 PM $ 0.0000244
+0.00%
$ 24,378 $ 70
May 29, 10 PM $ 0.0000244
+0.06%
$ 24,387 $ 69
May 29, 9 PM $ 0.0000244
+0.05%
$ 24,383 $ 69
May 29, 8 PM $ 0.0000244
-0.24%
$ 24,385 $ 69
May 29, 7 PM $ 0.0000244
+0.10%
$ 24,370 $ 59
May 29, 5 PM $ 0.0000245
+0.33%
$ 24,455 $ 59
May 29, 4 PM $ 0.0000244
+0.00%
$ 24,390 $ 57
May 29, 2 PM $ 0.0000241
-0.35%
$ 24,111 $ 65
May 29, 1 PM $ 0.0000241
-0.11%
$ 24,148 $ 63
May 29, 12 PM $ 0.0000243
+0.00%
$ 24,313 $ 93
May 29, 11 AM $ 0.0000243
-0.11%
$ 24,337 $ 96
May 29, 10 AM $ 0.0000244
+0.25%
$ 24,381 $ 97
May 29, 9 AM $ 0.0000243
-0.89%
$ 24,311 $ 96
May 28, 8 PM $ 0.0000246
-0.07%
$ 24,634 $ 51
May 28, 5 PM $ 0.0000246
+0.00%
$ 24,598 $ 80
May 28, 4 PM $ 0.0000245
+0.00%
$ 24,466 $ 70
May 28, 3 PM $ 0.0000245
+0.14%
$ 24,486 $ 72
May 28, 2 PM $ 0.0000245
+0.55%
$ 24,456 $ 72
Download