Wall St. Bull Historical Data

WBULL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00002
+0.00%
$ 19,943 $ 84
Yesterday $ 0.0000215
+3.57%
$ -- $ 23
Jun 23, 2026 $ 0.0000205
-2.02%
$ -- $ 55
Jun 22, 2026 $ 0.0000211
-1.21%
$ -- $ 54
Jun 21, 2026 $ 0.000021
-0.58%
$ 21,025 $ 8
Jun 20, 2026 $ 0.0000211
+0.90%
$ 21,082 $ 29
Jun 19, 2026 $ 0.0000209
-0.76%
$ -- $ 14
Jun 18, 2026 $ 0.000021
-3.37%
$ 21,031 $ 17
Jun 17, 2026 $ 0.0000219
+0.25%
$ 21,886 $ 22
Jun 16, 2026 $ 0.0000219
-1.48%
$ 21,928 $ 10
Jun 15, 2026 $ 0.0000223
-0.31%
$ 22,262 $ 152
Jun 14, 2026 $ 0.0000225
+2.07%
$ -- $ 237
Jun 13, 2026 $ 0.0000227
+0.52%
$ 22,668 $ 17
Jun 12, 2026 $ 0.0000225
-0.11%
$ 22,516 $ 29
Jun 11, 2026 $ 0.0000225
+2.16%
$ 22,505 $ 26
Jun 10, 2026 $ 0.0000221
-1.51%
$ -- $ 94
Jun 9, 2026 $ 0.0000224
-1.68%
$ 22,400 $ 34
Jun 8, 2026 $ 0.0000228
+1.85%
$ 22,839 $ 153
Jun 7, 2026 $ 0.0000225
+4.77%
$ 22,506 $ 29
Jun 6, 2026 $ 0.0000215
+1.30%
$ 21,480 $ 29
Jun 5, 2026 $ 0.0000213
-6.10%
$ 21,255 $ 68
Jun 4, 2026 $ 0.0000225
-3.23%
$ 22,454 $ 50
Jun 3, 2026 $ 0.0000234
-3.41%
$ 23,356 $ 72
Jun 2, 2026 $ 0.0000241
-7.82%
$ 24,144 $ 134
Jun 1, 2026 $ 0.0000262
-0.96%
$ 26,201 $ 55
May 31, 2026 $ 0.0000269
-0.59%
$ 26,944 $ 38
May 30, 2026 $ 0.0000271
+11.17%
$ 27,095 $ 195
May 29, 2026 $ 0.0000244
-0.62%
$ 24,378 $ 70
May 28, 2026 $ 0.0000246
-0.36%
$ 24,634 $ 51
May 27, 2026 $ 0.0000248
-4.95%
$ 24,777 $ 242
May 26, 2026 $ 0.0000261
-0.94%
$ 26,065 $ 8
May 25, 2026 $ 0.0000265
+1.54%
$ -- $ 16
May 24, 2026 $ 0.0000261
+0.22%
$ 26,082 $ 6
May 23, 2026 $ 0.0000259
-0.07%
$ 25,879 $ 59
May 22, 2026 $ 0.000026
+2.07%
$ 25,978 $ 16
May 21, 2026 $ 0.0000261
+0.43%
$ 26,124 $ 50
May 20, 2026 $ 0.0000257
+2.79%
$ 25,714 $ 15
May 19, 2026 $ 0.000025
-5.03%
$ 25,025 $ 83
May 18, 2026 $ 0.0000264
-3.61%
$ 26,366 $ 10
May 17, 2026 $ 0.0000272
+4.55%
$ 27,248 $ 4
May 16, 2026 $ 0.000026
-4.95%
$ 26,006 $ 45
May 15, 2026 $ 0.0000263
-6.29%
$ 26,340 $ 18
May 14, 2026 $ 0.0000287
+25.14%
$ 28,676 $ 101
May 13, 2026 $ 0.0000231
+4.63%
$ 23,121 $ 264
May 12, 2026 $ 0.0000217
-1.89%
$ 21,695 $ 16
May 11, 2026 $ 0.0000221
+5.09%
$ 22,113 $ 30
May 10, 2026 $ 0.000021
-1.00%
$ 21,004 $ 48
May 9, 2026 $ 0.0000212
-14.61%
$ 21,243 $ 13
May 8, 2026 $ 0.0000235
-1.54%
$ -- $ 11
May 7, 2026 $ 0.0000238
+1.24%
$ 23,826 $ 37
Download