Wall St. Bull Historical Data

WBULL
Download
Date Close Price change Market cap Trading volume
Today $ 0.000024
+0.00%
$ 23,968 $ 38
Yesterday $ 0.0000238
+1.24%
$ 23,826 $ 37
May 6, 2026 $ 0.0000236
-3.72%
$ 23,553 $ 281
May 5, 2026 $ 0.0000255
-6.08%
$ 25,476 $ 20
May 4, 2026 $ 0.0000272
+4.92%
$ 27,247 $ 32
May 3, 2026 $ 0.0000261
+0.54%
$ 26,055 $ 16
May 2, 2026 $ 0.0000265
+1.89%
$ 26,517 $ 20
May 1, 2026 $ 0.0000261
+8.41%
$ 26,083 $ 373
Apr 30, 2026 $ 0.0000235
-4.04%
$ 23,456 $ 446
Apr 29, 2026 $ 0.0000244
-1.35%
$ -- $ 19
Apr 28, 2026 $ 0.0000248
+0.00%
$ 24,765 $ 17
Apr 27, 2026 $ 0.0000247
-2.03%
$ 24,713 $ 35
Apr 26, 2026 $ 0.0000252
+1.04%
$ 25,205 $ 16
Apr 25, 2026 $ 0.0000249
-8.39%
$ 24,929 $ 803
Apr 24, 2026 $ 0.0000272
-0.53%
$ 27,187 $ 87
Apr 23, 2026 $ 0.0000273
-0.34%
$ 27,347 $ 26
Apr 22, 2026 $ 0.0000274
-4.33%
$ 27,419 $ 441
Apr 21, 2026 $ 0.0000286
-0.22%
$ 28,550 $ 64
Apr 20, 2026 $ 0.0000286
+4.83%
$ 28,590 $ 671
Apr 19, 2026 $ 0.0000273
+16.33%
$ 27,289 $ 849
Apr 18, 2026 $ 0.0000235
+1.16%
$ 23,498 $ 531
Apr 17, 2026 $ 0.0000232
+3.11%
$ 23,155 $ 68
Apr 16, 2026 $ 0.0000227
+2.28%
$ 22,685 $ 57
Apr 15, 2026 $ 0.0000222
+1.13%
$ 22,203 $ 91
Apr 14, 2026 $ 0.000022
-2.92%
$ 21,955 $ 995
Apr 13, 2026 $ 0.0000226
+12.57%
$ 22,600 $ 427
Apr 12, 2026 $ 0.0000202
-2.80%
$ 20,195 $ 57
Apr 11, 2026 $ 0.0000208
+0.22%
$ 20,796 $ 17
Apr 10, 2026 $ 0.0000207
-1.79%
$ 20,730 $ 130
Apr 9, 2026 $ 0.0000212
+0.42%
$ 21,225 $ 40
Apr 8, 2026 $ 0.0000212
-3.01%
$ 21,193 $ 41
Apr 7, 2026 $ 0.0000219
-8.73%
$ 21,873 $ 608
Apr 6, 2026 $ 0.0000241
-0.70%
$ 24,142 $ 107
Apr 5, 2026 $ 0.0000243
+0.45%
$ 24,256 $ 55
Apr 4, 2026 $ 0.0000242
-2.05%
$ 24,240 $ 163
Apr 3, 2026 $ 0.0000247
+0.79%
$ 24,705 $ 82
Apr 2, 2026 $ 0.0000245
-5.26%
$ 24,504 $ 92
Apr 1, 2026 $ 0.0000259
-0.95%
$ 25,864 $ 29
Mar 31, 2026 $ 0.0000261
+1.10%
$ 26,054 $ 23
Mar 30, 2026 $ 0.0000258
-0.74%
$ 25,794 $ 40
Mar 29, 2026 $ 0.0000258
-0.25%
$ -- $ 54
Mar 28, 2026 $ 0.0000259
+1.11%
$ 25,877 $ 70
Mar 27, 2026 $ 0.0000256
-2.79%
$ 25,574 $ 28
Mar 26, 2026 $ 0.0000264
-8.02%
$ 26,364 $ 645
Mar 25, 2026 $ 0.0000288
+1.25%
$ 28,775 $ 38
Mar 24, 2026 $ 0.0000285
-3.91%
$ 28,452 $ 299
Mar 23, 2026 $ 0.0000297
+1.69%
$ 29,672 $ 219
Mar 22, 2026 $ 0.0000292
-2.12%
$ 29,236 $ 41
Mar 21, 2026 $ 0.0000299
-5.90%
$ 29,898 $ 449
Mar 20, 2026 $ 0.0000318
+2.15%
$ 31,755 $ 239
Download