Wall St. Bull Historical Data

WBULL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000189
+0.00%
$ 18,886 $ 279
Yesterday $ 0.0000187
+2.57%
$ 18,734 $ 158
Aug 13, 2026 $ 0.0000179
-1.86%
$ 17,867 $ 33
Aug 12, 2026 $ 0.0000179
-4.49%
$ 17,909 $ 52
Aug 11, 2026 $ 0.0000186
+1.81%
$ 18,552 $ 8
Aug 10, 2026 $ 0.0000182
--%
$ 18,183 $ 18
Aug 9, 2026 $ 0
--%
$ -- $ 0
Aug 8, 2026 $ 0
--%
$ -- $ 0
Aug 7, 2026 $ 0
--%
$ -- $ 0
Aug 6, 2026 $ 0
--%
$ -- $ 0
Aug 5, 2026 $ 0
--%
$ -- $ 0
Aug 4, 2026 $ 0
--%
$ -- $ 0
Aug 3, 2026 $ 0
--%
$ -- $ 0.0₁₄1
Aug 2, 2026 $ 0
--%
$ -- $ 0.0₁₃1
Aug 1, 2026 $ 0
-100.00%
$ -- $ 0.0₁₁1
Jul 31, 2026 $ 0.0₁₆18
-100.00%
$ -- $ 0
Jul 30, 2026 $ 0.0₁₁23
-99.46%
$ -- $ 0
Jul 29, 2026 $ 0.0₉566
-93.66%
$ 1 $ 0
Jul 28, 2026 $ 0.0₇107
-99.21%
$ 11 $ 0.01
Jul 27, 2026 $ 0.0₅147
-79.15%
$ 1,472 $ 3
Jul 26, 2026 $ 0.0₅75
-42.33%
$ 7,499 $ 10
Jul 25, 2026 $ 0.0000171
--%
$ 17,128 $ 19
Jul 24, 2026 $ 0
-100.00%
$ -- $ 0
Jul 23, 2026 $ 0.0₈681
--%
$ 7 $ 0.01
Jul 22, 2026 $ 0
--%
$ -- $ 0.0₁₆1
Jul 21, 2026 $ 0
--%
$ -- $ 0
Jul 20, 2026 $ 0
--%
$ -- $ 0.0₁₃1
Jul 19, 2026 $ 0
--%
$ -- $ 0
Jul 18, 2026 $ 0
-100.00%
$ -- $ 0.0₁₃1
Jul 17, 2026 $ 0.0₁₂178
+2.54M%
$ -- $ 0
Jul 16, 2026 $ 0.0₁₆71
-100.00%
$ -- $ 0
Jul 15, 2026 $ 0.0₅958
-50.66%
$ 9,583 $ 11
Jul 14, 2026 $ 0.0000191
+2.30%
$ 19,126 $ 86
Jul 13, 2026 $ 0.0000186
-6.28%
$ 18,629 $ 333
Jul 12, 2026 $ 0.0000201
+1.31%
$ 20,126 $ 86
Jul 11, 2026 $ 0.00002
+1.62%
$ 19,969 $ 27
Jul 10, 2026 $ 0.0000199
-0.83%
$ 19,898 $ 104
Jul 9, 2026 $ 0.00002
+9.98%
$ 19,966 $ 166
Jul 8, 2026 $ 0.0000211
+3.88%
$ 21,110 $ 113
Jul 7, 2026 $ 0.0000207
-10.51%
$ 20,669 $ 516
Jul 6, 2026 $ 0.0000233
-3.02%
$ 23,264 $ 248
Jul 5, 2026 $ 0.0000244
+18.70%
$ 24,440 $ 1,946
Jul 4, 2026 $ 0.0000206
+4.67%
$ 20,567 $ 199
Jul 3, 2026 $ 0.0000197
+3.08%
$ 19,685 $ 87
Jul 2, 2026 $ 0.0000191
-0.52%
$ 19,060 $ 87
Jul 1, 2026 $ 0.0000192
+1.07%
$ 19,220 $ 29
Jun 30, 2026 $ 0.000019
-1.77%
$ 18,963 $ 18
Jun 29, 2026 $ 0.0000195
+1.19%
$ 19,498 $ 77
Jun 28, 2026 $ 0.0000193
-1.31%
$ 19,279 $ 49
Jun 27, 2026 $ 0.0000196
-1.02%
$ 19,648 $ 20
Download