Wall St. Bull Historical Data

WBULL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000272
+0.00%
$ 27,205 $ 164
Yesterday $ 0.0000271
+11.17%
$ 27,095 $ 195
May 29, 2026 $ 0.0000244
-0.62%
$ 24,378 $ 70
May 28, 2026 $ 0.0000246
-0.36%
$ 24,634 $ 51
May 27, 2026 $ 0.0000248
-4.95%
$ 24,777 $ 242
May 26, 2026 $ 0.0000261
-0.94%
$ 26,065 $ 8
May 25, 2026 $ 0.0000265
+1.54%
$ -- $ 16
May 24, 2026 $ 0.0000261
+0.22%
$ 26,082 $ 6
May 23, 2026 $ 0.0000259
-0.07%
$ 25,879 $ 59
May 22, 2026 $ 0.000026
+2.07%
$ 25,978 $ 16
May 21, 2026 $ 0.0000261
+0.43%
$ 26,124 $ 50
May 20, 2026 $ 0.0000257
+2.79%
$ 25,714 $ 15
May 19, 2026 $ 0.000025
-5.03%
$ 25,025 $ 83
May 18, 2026 $ 0.0000264
-3.61%
$ 26,366 $ 10
May 17, 2026 $ 0.0000272
+4.55%
$ 27,248 $ 4
May 16, 2026 $ 0.000026
-4.95%
$ 26,006 $ 45
May 15, 2026 $ 0.0000263
-6.29%
$ 26,340 $ 18
May 14, 2026 $ 0.0000287
+25.14%
$ 28,676 $ 101
May 13, 2026 $ 0.0000231
+4.63%
$ 23,121 $ 264
May 12, 2026 $ 0.0000217
-1.89%
$ 21,695 $ 16
May 11, 2026 $ 0.0000221
+5.09%
$ 22,113 $ 30
May 10, 2026 $ 0.000021
-1.00%
$ 21,004 $ 48
May 9, 2026 $ 0.0000212
-14.61%
$ 21,243 $ 13
May 8, 2026 $ 0.0000235
-1.54%
$ -- $ 11
May 7, 2026 $ 0.0000238
+1.24%
$ 23,826 $ 37
May 6, 2026 $ 0.0000236
-3.72%
$ 23,553 $ 281
May 5, 2026 $ 0.0000255
-6.08%
$ 25,476 $ 20
May 4, 2026 $ 0.0000272
+4.92%
$ 27,247 $ 32
May 3, 2026 $ 0.0000261
+0.54%
$ 26,055 $ 16
May 2, 2026 $ 0.0000265
+1.89%
$ 26,517 $ 20
May 1, 2026 $ 0.0000261
+8.41%
$ 26,083 $ 373
Apr 30, 2026 $ 0.0000235
-4.04%
$ 23,456 $ 446
Apr 29, 2026 $ 0.0000244
-1.35%
$ -- $ 19
Apr 28, 2026 $ 0.0000248
+0.00%
$ 24,765 $ 17
Apr 27, 2026 $ 0.0000247
-2.03%
$ 24,713 $ 35
Apr 26, 2026 $ 0.0000252
+1.04%
$ 25,205 $ 16
Apr 25, 2026 $ 0.0000249
-8.39%
$ 24,929 $ 803
Apr 24, 2026 $ 0.0000272
-0.53%
$ 27,187 $ 87
Apr 23, 2026 $ 0.0000273
-0.34%
$ 27,347 $ 26
Apr 22, 2026 $ 0.0000274
-4.33%
$ 27,419 $ 441
Apr 21, 2026 $ 0.0000286
-0.22%
$ 28,550 $ 64
Apr 20, 2026 $ 0.0000286
+4.83%
$ 28,590 $ 671
Apr 19, 2026 $ 0.0000273
+16.33%
$ 27,289 $ 849
Apr 18, 2026 $ 0.0000235
+1.16%
$ 23,498 $ 531
Apr 17, 2026 $ 0.0000232
+3.11%
$ 23,155 $ 68
Apr 16, 2026 $ 0.0000227
+2.28%
$ 22,685 $ 57
Apr 15, 2026 $ 0.0000222
+1.13%
$ 22,203 $ 91
Apr 14, 2026 $ 0.000022
-2.92%
$ 21,955 $ 995
Apr 13, 2026 $ 0.0000226
+12.57%
$ 22,600 $ 427
Apr 12, 2026 $ 0.0000202
-2.80%
$ 20,195 $ 57
Download