Wall St. Bull Historical Data

WBULL
Download
Date Close Price change Market cap Trading volume
Today $ 0
--%
$ 0 $ 0
Yesterday $ 0.0₈681
--%
$ 7 $ 0.01
Jul 22, 2026 $ 0
--%
$ -- $ 0.0₁₆1
Jul 21, 2026 $ 0
--%
$ -- $ 0
Jul 20, 2026 $ 0
--%
$ -- $ 0.0₁₃1
Jul 19, 2026 $ 0
--%
$ -- $ 0
Jul 18, 2026 $ 0
-100.00%
$ -- $ 0.0₁₃1
Jul 17, 2026 $ 0.0₁₂178
+2.54M%
$ -- $ 0
Jul 16, 2026 $ 0.0₁₆71
-100.00%
$ -- $ 0
Jul 15, 2026 $ 0.0₅958
-50.66%
$ 9,583 $ 11
Jul 14, 2026 $ 0.0000191
+2.30%
$ 19,126 $ 86
Jul 13, 2026 $ 0.0000186
-6.28%
$ 18,629 $ 333
Jul 12, 2026 $ 0.0000201
+1.31%
$ 20,126 $ 86
Jul 11, 2026 $ 0.00002
+1.62%
$ 19,969 $ 27
Jul 10, 2026 $ 0.0000199
-0.83%
$ 19,898 $ 104
Jul 9, 2026 $ 0.00002
+9.98%
$ 19,966 $ 166
Jul 8, 2026 $ 0.0000211
+3.88%
$ 21,110 $ 113
Jul 7, 2026 $ 0.0000207
-10.51%
$ 20,669 $ 516
Jul 6, 2026 $ 0.0000233
-3.02%
$ 23,264 $ 248
Jul 5, 2026 $ 0.0000244
+18.70%
$ 24,440 $ 1,946
Jul 4, 2026 $ 0.0000206
+4.67%
$ 20,567 $ 199
Jul 3, 2026 $ 0.0000197
+3.08%
$ 19,685 $ 87
Jul 2, 2026 $ 0.0000191
-0.52%
$ 19,060 $ 87
Jul 1, 2026 $ 0.0000192
+1.07%
$ 19,220 $ 29
Jun 30, 2026 $ 0.000019
-1.77%
$ 18,963 $ 18
Jun 29, 2026 $ 0.0000195
+1.19%
$ 19,498 $ 77
Jun 28, 2026 $ 0.0000193
-1.31%
$ 19,279 $ 49
Jun 27, 2026 $ 0.0000196
-1.02%
$ 19,648 $ 20
Jun 26, 2026 $ 0.0000197
+0.05%
$ -- $ 43
Jun 25, 2026 $ 0.0000215
+6.94%
$ 21,540 $ 108
Jun 24, 2026 $ 0.0000215
+3.57%
$ -- $ 23
Jun 23, 2026 $ 0.0000205
-2.02%
$ -- $ 55
Jun 22, 2026 $ 0.0000211
-1.21%
$ -- $ 54
Jun 21, 2026 $ 0.000021
-0.58%
$ 21,025 $ 8
Jun 20, 2026 $ 0.0000211
+0.90%
$ 21,082 $ 29
Jun 19, 2026 $ 0.0000209
-0.76%
$ -- $ 14
Jun 18, 2026 $ 0.000021
-3.37%
$ 21,031 $ 17
Jun 17, 2026 $ 0.0000219
+0.25%
$ 21,886 $ 22
Jun 16, 2026 $ 0.0000219
-1.48%
$ 21,928 $ 10
Jun 15, 2026 $ 0.0000223
-0.31%
$ 22,262 $ 152
Jun 14, 2026 $ 0.0000225
+2.07%
$ -- $ 237
Jun 13, 2026 $ 0.0000227
+0.52%
$ 22,668 $ 17
Jun 12, 2026 $ 0.0000225
-0.11%
$ 22,516 $ 29
Jun 11, 2026 $ 0.0000225
+2.16%
$ 22,505 $ 26
Jun 10, 2026 $ 0.0000221
-1.51%
$ -- $ 94
Jun 9, 2026 $ 0.0000224
-1.68%
$ 22,400 $ 34
Jun 8, 2026 $ 0.0000228
+1.85%
$ 22,839 $ 153
Jun 7, 2026 $ 0.0000225
+4.77%
$ 22,506 $ 29
Jun 6, 2026 $ 0.0000215
+1.30%
$ 21,480 $ 29
Jun 5, 2026 $ 0.0000213
-6.10%
$ 21,255 $ 68
Download