Wall St. Bull Historical Data

WBULL
Download
Date Close Price change Market cap Trading volume
11:48 AM $ 0.0000272
+0.00%
$ 27,205 $ 164
11:27 AM $ 0.0000272
+0.00%
$ 27,200 $ 163
11:25 AM $ 0.0000272
+0.00%
$ 27,200 $ 163
10:03 AM $ 0.0000273
+0.00%
$ 27,294 $ 188
9:18 AM $ 0.0000273
+0.00%
$ 27,318 $ 189
8:58 AM $ 0.0000273
+0.00%
$ 27,262 $ 189
8:52 AM $ 0.0000272
+0.00%
$ 27,232 $ 190
7:33 AM $ 0.0000274
+0.00%
$ 27,405 $ 187
7:23 AM $ 0.0000277
+0.00%
$ 27,674 $ 186
6:53 AM $ 0.0000278
+0.00%
$ 27,783 $ 188
5:54 AM $ 0.0000278
+0.00%
$ 27,786 $ 206
5:52 AM $ 0.0000277
+0.00%
$ 27,786 $ 206
5:17 AM $ 0.0000277
+0.00%
$ 27,704 $ 208
5:10 AM $ 0.0000277
+0.00%
$ 27,949 $ 207
4:34 AM $ 0.0000279
+0.00%
$ 27,949 $ 207
3:36 AM $ 0.0000279
+0.00%
$ 27,855 $ 206
3:01 AM $ 0.0000277
+0.00%
$ 27,699 $ 205
2:32 AM $ 0.0000274
+0.00%
$ 27,431 $ 204
1:59 AM $ 0.0000274
+0.00%
$ 27,430 $ 202
1:56 AM $ 0.0000273
+0.00%
$ 27,430 $ 202
1:13 AM $ 0.0000273
+0.00%
$ 27,253 $ 200
12:58 AM $ 0.0000272
+0.00%
$ 27,212 $ 200
12:14 AM $ 0.0000271
+0.00%
$ 27,104 $ 198
11:50 PM $ 0.0000271
+0.00%
$ 27,028 $ 195
11:34 PM $ 0.000027
+0.00%
$ 27,028 $ 195
11:02 PM $ 0.0000269
+0.00%
$ 26,925 $ 194
10:45 PM $ 0.0000269
+0.00%
$ 26,915 $ 193
10:31 PM $ 0.0000269
+0.00%
$ 26,915 $ 193
10:07 PM $ 0.0000269
-0.97%
$ 26,913 $ 188
9:32 PM $ 0.0000271
+0.00%
$ 27,108 $ 190
9:15 PM $ 0.0000271
+0.00%
$ 27,135 $ 190
9:07 PM $ 0.0000271
+0.00%
$ 27,135 $ 190
8:46 PM $ 0.0000271
+0.00%
$ 27,123 $ 189
8:42 PM $ 0.0000272
+0.00%
$ 27,154 $ 189
8:14 PM $ 0.000027
+0.00%
$ 26,970 $ 190
7:32 PM $ 0.0000271
+0.00%
$ 27,059 $ 200
7:06 PM $ 0.0000269
+0.00%
$ 26,918 $ 200
7:01 PM $ 0.0000268
+0.00%
$ 26,800 $ 199
6:26 PM $ 0.0000272
+0.00%
$ 27,214 $ 142
6:18 PM $ 0.0000272
+0.00%
$ 27,203 $ 142
6:16 PM $ 0.0000271
+0.00%
$ 27,203 $ 142
6:09 PM $ 0.0000272
+0.00%
$ 27,243 $ 141
5:54 PM $ 0.0000268
+0.00%
$ 26,777 $ 140
5:47 PM $ 0.0000268
-0.54%
$ 26,810 $ 134
5:45 PM $ 0.0000269
+0.00%
$ 26,810 $ 135
5:40 PM $ 0.0000269
+0.00%
$ 26,863 $ 134
5:37 PM $ 0.0000269
+0.00%
$ 26,863 $ 132
5:36 PM $ 0.0000269
+0.00%
$ 26,863 $ 129
5:32 PM $ 0.0000265
+0.00%
$ 26,541 $ 69
5:19 PM $ 0.0000268
+0.00%
$ 26,805 $ 67
Download