Wall St. Bull Historical Data

WBULL
Download
Date Close Price change Market cap Trading volume
10:23 AM $ 0.000022
+0.00%
$ 22,000 $ 65
9:57 AM $ 0.0000219
+0.00%
$ 21,907 $ 579
9:31 AM $ 0.0000219
+0.00%
$ 21,917 $ 581
9:23 AM $ 0.0000219
+0.00%
$ 21,916 $ 581
9:22 AM $ 0.0000219
+0.00%
$ 21,916 $ 581
9:17 AM $ 0.0000219
+0.00%
$ 21,906 $ 580
9:14 AM $ 0.0000219
+0.00%
$ 21,907 $ 580
9:08 AM $ 0.0000219
+0.00%
$ 21,894 $ 580
8:40 AM $ 0.0000218
+0.00%
$ 21,853 $ 582
8:29 AM $ 0.0000219
+0.00%
$ 21,853 $ 575
8:15 AM $ 0.0000219
+0.00%
$ 21,950 $ 577
7:25 AM $ 0.0000219
+0.00%
$ 21,950 $ 838
7:14 AM $ 0.0000219
+0.00%
$ 21,950 $ 949
7:03 AM $ 0.0000219
+0.00%
$ 21,942 $ 960
6:42 AM $ 0.0000219
+0.00%
$ 21,937 $ 959
6:24 AM $ 0.0000219
+0.00%
$ 21,915 $ 959
4:16 AM $ 0.000022
+0.00%
$ 22,015 $ 1,002
4:14 AM $ 0.000022
+0.00%
$ 22,017 $ 1,004
4:12 AM $ 0.000022
+0.00%
$ 22,017 $ 1,004
4:04 AM $ 0.000022
+0.00%
$ 21,980 $ 1,001
3:54 AM $ 0.000022
+0.00%
$ 22,017 $ 1,000
3:40 AM $ 0.000022
+0.00%
$ 22,036 $ 999
3:31 AM $ 0.000022
+0.00%
$ 22,036 $ 1,000
3:00 AM $ 0.0000221
+0.00%
$ 22,089 $ 1,000
2:34 AM $ 0.0000221
+0.00%
$ 22,089 $ 1,001
2:27 AM $ 0.0000221
+0.00%
$ 22,128 $ 1,002
2:12 AM $ 0.0000221
+0.00%
$ 22,111 $ 1,003
1:53 AM $ 0.0000221
+0.00%
$ 22,095 $ 1,003
1:46 AM $ 0.0000221
+0.00%
$ 22,068 $ 1,002
1:14 AM $ 0.0000221
+0.00%
$ 22,063 $ 1,000
1:13 AM $ 0.000022
+0.00%
$ 22,063 $ 1,000
12:54 AM $ 0.000022
+0.00%
$ 22,041 $ 999
12:52 AM $ 0.000022
+0.00%
$ 22,041 $ 999
12:47 AM $ 0.0000219
+0.00%
$ 21,944 $ 998
12:00 AM $ 0.000022
+0.00%
$ 21,955 $ 994
11:17 PM $ 0.000022
+0.00%
$ 21,955 $ 995
11:16 PM $ 0.000022
+0.00%
$ 21,955 $ 995
10:49 PM $ 0.000022
+0.00%
$ 22,010 $ 1,019
10:34 PM $ 0.000022
+0.00%
$ 21,992 $ 1,020
9:47 PM $ 0.000022
+0.00%
$ 21,983 $ 1,021
9:44 PM $ 0.000022
+0.00%
$ 21,982 $ 1,020
9:43 PM $ 0.000022
+0.00%
$ 21,982 $ 1,020
9:38 PM $ 0.000022
+0.00%
$ 21,969 $ 1,020
9:23 PM $ 0.000022
+0.00%
$ 21,994 $ 1,019
9:18 PM $ 0.000022
+0.00%
$ 21,969 $ 1,019
8:51 PM $ 0.000022
+0.00%
$ 21,956 $ 1,018
7:32 PM $ 0.000022
+0.00%
$ 21,973 $ 1,017
7:19 PM $ 0.000022
+0.00%
$ 22,032 $ 1,017
6:47 PM $ 0.000022
+0.00%
$ 22,042 $ 1,021
6:44 PM $ 0.000022
+0.07%
$ 22,045 $ 1,021
Download