Wall St. Bull Historical Data

WBULL
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0000259
-5.39%
$ 26,082 $ 216
May 11 $ 0.000026
+23.59%
$ 27,248 $ 414
May 4 $ 0.0000212
-18.19%
$ 21,004 $ 141
Apr 27 $ 0.0000265
+5.12%
$ 26,055 $ 375
Apr 20 $ 0.0000249
-8.59%
$ 25,205 $ 2,093
Apr 13 $ 0.0000235
+17.04%
$ 27,289 $ 2,170
Apr 6 $ 0.0000208
-14.47%
$ 20,195 $ 942
Mar 30 $ 0.0000242
-6.72%
$ 24,256 $ 429
Mar 23 $ 0.0000259
-11.32%
$ -- $ 1,299
Mar 16 $ 0.0000292
-19.99%
$ 29,236 $ 11,336
Mar 9 $ 0.0000344
-2.14%
$ 36,492 $ 2,263
Feb 9 $ 0.0000297
-1.02%
$ -- $ 0
Jan 12 $ 0.0000659
+24.98%
$ -- $ 0
Jan 5 $ 0.0000601
+9.00%
$ -- $ 0
Nov 3 $ 0.0000902
-4.08%
$ -- $ 0
Download