Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wall St. Bull Historical Data

WBULL Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 7 PM $0.0000205
+0.00%
$20,452 $1
Aug 30, 6 PM $0.0000208
-0.11%
$20,829 $0
Aug 30, 7 AM $0.0000206
+0.00%
$20,571 $0
Aug 29, 10 PM $0.0000202
+0.00%
$20,237 $0
Aug 29, 8 PM $0.0000207
+0.00%
$20,670 $0
Aug 29, 7 PM $0.0000212
+0.00%
$21,212 $0
Aug 29, 8 AM $0.0000203
+0.00%
$20,349 $0
Aug 29, 7 AM $0.0000195
+0.00%
$19,512 $0
Aug 29, 6 AM $0.0000194
+0.00%
$19,416 $0.01
Aug 27, 10 PM $0.0000211
+0.00%
$21,084 $0.01
Aug 27, 9 PM $0.0000215
+3.78%
$21,540 $0
Aug 25, 6 AM $0.0₅58
-65.90%
$5,803 $29
Aug 24, 9 AM $0.0000211
+0.00%
$21,090 $0
Aug 23, 1 PM $0.0000211
-6.85%
$21,089 $11
Aug 23, 11 AM $0.0000211
+0.00%
$21,077 $16
Aug 23, 4 AM $0.0000207
+0.00%
$20,716 $15
Aug 22, 1 PM $0.0000212
-3.73%
$21,243 $10
Aug 21, 8 PM $0.0000205
+0.00%
$20,503 $0
Aug 21, 10 AM $0.0000201
+0.00%
$20,147 $0.01
Aug 21, 4 AM $0.0000319
-27.87%
$31,883 $8
Aug 21, 3 AM $0.0000359
-4.40%
$35,904 $6
Aug 21, 2 AM $0.0000148
-63.33%
$14,798 $6
Aug 21, 1 AM $0.0000163
-1.57%
$16,340 $5
Aug 21, 12 AM $0.0000303
+23.81%
$30,299 $2
Aug 20, 11 PM $0.0000204
-6.69%
$20,380 $2
Aug 18, 5 AM $0.0000176
+0.00%
$17,587 $3
Aug 17, 11 PM $0
--%
$-- $0
Aug 17, 4 PM $0
--%
$-- $0.0₁₆1
Aug 17, 3 PM $0
--%
$-- $0
Aug 17, 12 PM $0
--%
$-- $0
Aug 17, 4 AM $0
--%
$-- $0
Aug 17, 3 AM $0
--%
$-- $0
Aug 16, 11 PM $0.0₁₄114
+0.00%
$-- $0.0₇1
Aug 16, 10 PM $0.0₁₅375
+0.00%
$-- $0
Aug 16, 8 PM $0.0₁₃109
+0.00%
$-- $0
Aug 16, 3 PM $0.0₁₂165
-20.43%
$-- $0.0₅1
Aug 16, 2 PM $0.0₁₁109
-15.76%
$-- $0
Aug 16, 10 AM $0.0₉17
+0.00%
$-- $0
Aug 16, 8 AM $0.0₉849
-20.93%
$1 $0
Aug 16, 7 AM $0.0₈301
+0.00%
$3 $0.01
Aug 16, 6 AM $0.0₈921
-32.22%
$9 $0.1
Aug 16, 5 AM $0.0₇136
-29.96%
$14 $0
Aug 16, 4 AM $0.0₆18
+0.00%
$180 $1
Aug 16, 2 AM $0.0₆374
+0.00%
$374 $2
Aug 16, 12 AM $0.0₆964
-42.58%
$964 $6
Aug 15, 6 PM $0.0000189
+0.21%
$18,925 $280
Aug 15, 5 PM $0.0000189
+0.00%
$18,914 $278
Aug 15, 12 PM $0.0000189
+0.00%
$18,886 $279
Aug 15, 11 AM $0.0000189
+0.00%
$18,886 $279
Aug 15, 10 AM $0.0000191
+0.00%
$19,131 $283