Wall St. Bull Historical Data

WBULL Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $ 0.0000287
+0.00%
$ 28,748 $ 308
Mar 25, 9 AM $ 0.0000287
+0.00%
$ 28,747 $ 313
Mar 25, 8 AM $ 0.0000286
+0.00%
$ 28,582 $ 310
Mar 25, 6 AM $ 0.0000288
+0.00%
$ 28,757 $ 302
Mar 25, 3 AM $ 0.0000284
+0.00%
$ 28,430 $ 300
Mar 25, 2 AM $ 0.0000284
+0.01%
$ 28,410 $ 299
Mar 25, 12 AM $ 0.0000284
+0.00%
$ 28,421 $ 300
Mar 24, 11 PM $ 0.0000285
+0.20%
$ 28,452 $ 299
Mar 24, 10 PM $ 0.0000284
-0.23%
$ 28,392 $ 300
Mar 24, 9 PM $ 0.0000284
+0.63%
$ 28,390 $ 300
Mar 24, 8 PM $ 0.0000281
+0.00%
$ 28,131 $ 297
Mar 24, 7 PM $ 0.0000282
+0.10%
$ 28,160 $ 316
Mar 24, 6 PM $ 0.0000281
+0.22%
$ 28,106 $ 316
Mar 24, 5 PM $ 0.0000281
-0.05%
$ 28,055 $ 315
Mar 24, 4 PM $ 0.0000281
-0.30%
$ 28,064 $ 315
Mar 24, 3 PM $ 0.0000283
+0.28%
$ 28,266 $ 301
Mar 24, 2 PM $ 0.0000283
-0.12%
$ 28,264 $ 299
Mar 24, 1 PM $ 0.0000284
-4.08%
$ 28,390 $ 308
Mar 24, 12 PM $ 0.0000296
+0.09%
$ 29,608 $ 117
Mar 24, 11 AM $ 0.0000296
-0.08%
$ 29,586 $ 121
Mar 24, 10 AM $ 0.0000296
+0.32%
$ 29,586 $ 128
Mar 24, 9 AM $ 0.0000295
-0.08%
$ 29,485 $ 167
Mar 24, 8 AM $ 0.0000295
+0.06%
$ 29,508 $ 183
Mar 24, 7 AM $ 0.0000295
+0.65%
$ 29,458 $ 219
Mar 24, 5 AM $ 0.0000293
+0.00%
$ 29,291 $ 217
Mar 24, 4 AM $ 0.0000293
-0.28%
$ 29,327 $ 218
Mar 24, 3 AM $ 0.0000294
+0.00%
$ 29,411 $ 217
Mar 24, 1 AM $ 0.0000296
+0.00%
$ 29,611 $ 218
Mar 23, 9 PM $ 0.0000297
+0.21%
$ 29,672 $ 219
Mar 23, 8 PM $ 0.0000296
+0.17%
$ 29,594 $ 216
Mar 23, 7 PM $ 0.0000295
+0.17%
$ 29,530 $ 198
Mar 23, 6 PM $ 0.0000294
+0.19%
$ 29,447 $ 197
Mar 23, 5 PM $ 0.0000294
-0.17%
$ 29,393 $ 195
Mar 23, 4 PM $ 0.0000295
-0.53%
$ 29,460 $ 189
Mar 23, 3 PM $ 0.0000297
-0.23%
$ 29,683 $ 188
Mar 23, 2 PM $ 0.0000297
+0.00%
$ 29,683 $ 189
Mar 23, 1 PM $ 0.0000298
-0.32%
$ 29,796 $ 168
Mar 23, 12 PM $ 0.0000299
-0.17%
$ 29,890 $ 149
Mar 23, 11 AM $ 0.0000296
+1.26%
$ 29,583 $ 137
Mar 23, 10 AM $ 0.0000292
+0.20%
$ 29,230 $ 127
Mar 23, 9 AM $ 0.0000292
+0.92%
$ 29,175 $ 125
Mar 23, 8 AM $ 0.0000289
-0.68%
$ 28,902 $ 67
Mar 23, 7 AM $ 0.000029
-0.12%
$ 28,984 $ 39
Mar 23, 5 AM $ 0.0000294
+0.00%
$ 29,354 $ 36
Mar 23, 3 AM $ 0.0000293
+0.00%
$ 29,270 $ 37
Mar 23, 12 AM $ 0.0000292
+0.00%
$ 29,180 $ 36
Mar 22, 11 PM $ 0.0000292
-0.35%
$ 29,236 $ 41
Mar 22, 7 PM $ 0.0000293
-0.20%
$ 29,299 $ 44
Mar 22, 5 PM $ 0.0000294
+0.20%
$ 29,420 $ 44
Mar 22, 2 PM $ 0.0000294
+0.32%
$ 29,387 $ 50