Wall St. Bull Historical Data

WBULL Page 10
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 PM $ 0.0000221
+0.83%
$ 22,054 $ 17
Jun 17, 12 PM $ 0.0000218
-0.35%
$ 21,761 $ 14
Jun 17, 11 AM $ 0.0000218
-0.12%
$ 21,778 $ 13
Jun 17, 10 AM $ 0.0000218
-0.10%
$ 21,788 $ 13
Jun 17, 8 AM $ 0.0000218
-0.12%
$ 21,829 $ 10
Jun 17, 6 AM $ 0.000022
-0.23%
$ 22,032 $ 11
Jun 17, 3 AM $ 0.0000218
+0.16%
$ 21,836 $ 9
Jun 17, 2 AM $ 0.0000218
-0.80%
$ 21,824 $ 9
Jun 17, 1 AM $ 0.0000217
-2.28%
$ 21,743 $ 8
Jun 17, 12 AM $ 0.0000218
+0.00%
$ 21,831 $ 10
Jun 16, 11 PM $ 0.0000219
+1.04%
$ 21,928 $ 10
Jun 16, 10 PM $ 0.0000221
+0.00%
$ 22,069 $ 12
Jun 16, 9 PM $ 0.0000221
+1.89%
$ 22,115 $ 12
Jun 16, 8 PM $ 0.0000222
+1.17%
$ 22,218 $ 11
Jun 16, 5 PM $ 0.0000221
+0.95%
$ 22,079 $ 18
Jun 16, 4 PM $ 0.0000219
-0.35%
$ 21,909 $ 17
Jun 16, 3 PM $ 0.0000218
-0.39%
$ 21,827 $ 15
Jun 16, 1 PM $ 0.0000222
+0.00%
$ 22,220 $ 14
Jun 16, 12 PM $ 0.0000222
+0.03%
$ 22,234 $ 17
Jun 16, 11 AM $ 0.0000222
-0.06%
$ 22,222 $ 19
Jun 16, 10 AM $ 0.0000223
+0.00%
$ 22,255 $ 27
Jun 16, 8 AM $ 0.0000223
-0.04%
$ 22,265 $ 32
Jun 16, 7 AM $ 0.0000223
+0.00%
$ -- $ 36
Jun 16, 6 AM $ 0.0000222
+0.00%
$ 22,202 $ 38
Jun 16, 4 AM $ 0.0000222
-0.08%
$ 22,166 $ 155
Jun 16, 3 AM $ 0.0000221
-0.13%
$ 22,114 $ 156
Jun 16, 2 AM $ 0.0000222
-0.45%
$ 22,205 $ 155
Jun 16, 1 AM $ 0.0000223
-0.10%
$ 22,276 $ 155
Jun 16, 12 AM $ 0.0000223
+0.02%
$ 22,264 $ 154
Jun 15, 11 PM $ 0.0000223
+0.00%
$ 22,262 $ 152
Jun 15, 9 PM $ 0.0000225
+0.00%
$ 22,452 $ 156
Jun 15, 8 PM $ 0.0000224
-0.16%
$ 22,399 $ 157
Jun 15, 7 PM $ 0.0000225
+0.00%
$ 22,510 $ 150
Jun 15, 6 PM $ 0.0000226
+0.00%
$ 22,557 $ 150
Jun 15, 4 PM $ 0.0000227
+0.46%
$ 22,714 $ 151
Jun 15, 1 PM $ 0.0000225
+0.00%
$ 22,462 $ 151
Jun 15, 12 PM $ 0.0000224
+0.07%
$ 22,448 $ 149
Jun 15, 10 AM $ 0.0000222
+0.00%
$ 22,223 $ 137
Jun 15, 9 AM $ 0.0000223
-0.11%
$ 22,323 $ 136
Jun 15, 8 AM $ 0.0000223
+0.00%
$ 22,300 $ 133
Jun 15, 7 AM $ 0.0000224
+0.27%
$ 22,400 $ 131
Jun 15, 6 AM $ 0.0000223
-0.11%
$ 22,337 $ 131
Jun 15, 5 AM $ 0.0000224
+0.13%
$ 22,360 $ 231
Jun 14, 2 PM $ 0.0000225
-0.66%
$ 22,529 $ 237
Jun 14, 1 PM $ 0.0000227
+0.00%
$ 22,695 $ 238
Jun 14, 12 PM $ 0.0000227
+0.00%
$ 22,700 $ 238
Jun 14, 9 AM $ 0.0000227
+0.00%
$ 22,654 $ 242
Jun 14, 7 AM $ 0.0000227
+0.00%
$ 22,682 $ 248
Jun 14, 6 AM $ 0.0000221
+0.29%
$ 22,147 $ 144
Jun 14, 5 AM $ 0.000022
-0.13%
$ 22,043 $ 144