Wall St. Bull Historical Data

WBULL Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $ 0.0000294
+0.32%
$ 29,387 $ 50
Mar 22, 1 PM $ 0.0000293
-0.02%
$ 29,295 $ 40
Mar 22, 10 AM $ 0.0000293
-0.04%
$ 29,348 $ 39
Mar 22, 8 AM $ 0.0000293
-0.52%
$ 29,327 $ 328
Mar 22, 7 AM $ 0.0000295
+0.00%
$ 29,490 $ 333
Mar 22, 5 AM $ 0.0000295
+0.00%
$ 29,485 $ 339
Mar 22, 4 AM $ 0.0000295
+0.00%
$ 29,481 $ 340
Mar 22, 2 AM $ 0.0000294
+0.00%
$ 29,398 $ 431
Mar 22, 12 AM $ 0.0000293
-1.74%
$ 29,349 $ 445
Mar 21, 10 PM $ 0.0000299
+0.00%
$ 29,898 $ 449
Mar 21, 9 PM $ 0.0000299
+0.09%
$ 29,894 $ 450
Mar 21, 8 PM $ 0.0000299
+0.10%
$ 29,867 $ 448
Mar 21, 7 PM $ 0.0000298
+0.03%
$ 29,827 $ 445
Mar 21, 6 PM $ 0.0000298
+0.00%
$ 29,804 $ 447
Mar 21, 5 PM $ 0.0000298
-0.05%
$ 29,791 $ 450
Mar 21, 4 PM $ 0.0000298
-0.09%
$ 29,833 $ 460
Mar 21, 3 PM $ 0.0000299
-0.22%
$ 29,910 $ 480
Mar 21, 2 PM $ 0.00003
+0.25%
$ 29,955 $ 533
Mar 21, 1 PM $ 0.0000299
-0.04%
$ 29,886 $ 556
Mar 21, 12 PM $ 0.0000299
+0.10%
$ 29,890 $ 556
Mar 21, 11 AM $ 0.0000299
+0.00%
$ 29,867 $ 604
Mar 21, 10 AM $ 0.0000299
-0.02%
$ 29,869 $ 659
Mar 21, 8 AM $ 0.0000314
-0.14%
$ 31,357 $ 373
Mar 21, 7 AM $ 0.0000314
+0.19%
$ 31,406 $ 356
Mar 21, 6 AM $ 0.0000313
+0.01%
$ 31,344 $ 359
Mar 21, 5 AM $ 0.0000313
+0.03%
$ 31,336 $ 357
Mar 21, 4 AM $ 0.0000313
+0.02%
$ 31,326 $ 351
Mar 21, 3 AM $ 0.0000313
+0.00%
$ 31,297 $ 350
Mar 21, 1 AM $ 0.0000317
+0.00%
$ 31,740 $ 242
Mar 21, 12 AM $ 0.0000318
+0.01%
$ 31,777 $ 240
Mar 20, 11 PM $ 0.0000318
-0.29%
$ 31,755 $ 239
Mar 20, 10 PM $ 0.0000319
+0.17%
$ 31,855 $ 239
Mar 20, 8 PM $ 0.0000317
+0.00%
$ 31,663 $ 239
Mar 20, 7 PM $ 0.0000316
-0.07%
$ 31,593 $ 239
Mar 20, 6 PM $ 0.0000316
-0.11%
$ 31,621 $ 239
Mar 20, 5 PM $ 0.0000316
-0.38%
$ 31,617 $ 264
Mar 20, 4 PM $ 0.0000317
-0.02%
$ 31,718 $ 248
Mar 20, 3 PM $ 0.0000317
-0.06%
$ 31,719 $ 254
Mar 20, 2 PM $ 0.0000317
+0.27%
$ 31,741 $ 268
Mar 20, 12 PM $ 0.0000318
+0.76%
$ 31,833 $ 230
Mar 20, 9 AM $ 0.0000314
-0.06%
$ 31,418 $ 163
Mar 20, 8 AM $ 0.0000314
+0.26%
$ 31,420 $ 163
Mar 20, 6 AM $ 0.000032
+0.00%
$ 31,981 $ 1,048
Mar 20, 2 AM $ 0.0000312
+0.00%
$ 31,196 $ 1,060
Mar 20, 1 AM $ 0.0000311
+0.00%
$ 31,104 $ 1,058
Mar 20, 12 AM $ 0.0000311
+0.00%
$ 31,086 $ 1,055
Mar 19, 10 PM $ 0.0000311
-0.40%
$ 31,130 $ 1,056
Mar 19, 9 PM $ 0.0000312
+0.00%
$ 31,183 $ 1,058
Mar 19, 8 PM $ 0.0000311
+0.00%
$ 31,117 $ 1,055
Mar 19, 7 PM $ 0.000031
+0.00%
$ 30,993 $ 1,051