Wall St. Bull Historical Data

WBULL Page 11
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 PM $ 0.0000227
+0.00%
$ 22,668 $ 17
Jun 13, 9 PM $ 0.0000227
+0.06%
$ 22,664 $ 16
Jun 13, 4 PM $ 0.0000228
+0.00%
$ 22,804 $ 20
Jun 13, 3 PM $ 0.0000227
+0.00%
$ 22,685 $ 20
Jun 13, 2 PM $ 0.0000227
+0.24%
$ 22,684 $ 20
Jun 13, 1 PM $ 0.0000227
+0.00%
$ 22,662 $ 22
Jun 13, 11 AM $ 0.0000225
+0.00%
$ -- $ 29
Jun 13, 10 AM $ 0.0000225
+0.24%
$ 22,547 $ 26
Jun 13, 8 AM $ 0.0000225
-0.29%
$ 22,511 $ 30
Jun 13, 7 AM $ 0.0000225
+0.17%
$ 22,514 $ 27
Jun 13, 6 AM $ 0.0000224
+0.00%
$ 22,440 $ 27
Jun 13, 5 AM $ 0.0000224
+0.00%
$ 22,423 $ 27
Jun 13, 4 AM $ 0.0000224
-0.06%
$ 22,413 $ 29
Jun 13, 3 AM $ 0.0000224
-0.12%
$ 22,447 $ 29
Jun 13, 1 AM $ 0.0000226
+0.00%
$ 22,571 $ 31
Jun 13, 12 AM $ 0.0000225
-0.01%
$ 22,548 $ 31
Jun 12, 11 PM $ 0.0000225
+0.07%
$ 22,516 $ 29
Jun 12, 9 PM $ 0.0000225
+0.00%
$ 22,527 $ 31
Jun 12, 8 PM $ 0.0000225
+0.07%
$ 22,541 $ 29
Jun 12, 7 PM $ 0.0000227
+0.26%
$ 22,653 $ 28
Jun 12, 2 PM $ 0.0000226
+0.12%
$ 22,597 $ 31
Jun 12, 1 PM $ 0.0000226
-0.08%
$ 22,567 $ 31
Jun 12, 12 PM $ 0.0000226
+0.00%
$ 22,603 $ 31
Jun 12, 11 AM $ 0.0000226
-0.12%
$ 22,603 $ 30
Jun 12, 10 AM $ 0.0000226
-0.08%
$ 22,619 $ 31
Jun 12, 9 AM $ 0.0000226
+0.00%
$ 22,558 $ 28
Jun 12, 8 AM $ 0.0000225
+0.00%
$ 22,524 $ 26
Jun 12, 6 AM $ 0.0000224
-0.06%
$ 22,448 $ 23
Jun 12, 5 AM $ 0.0000224
-0.50%
$ 22,433 $ 28
Jun 12, 4 AM $ 0.0000227
+0.00%
$ 22,698 $ 26
Jun 12, 1 AM $ 0.0000225
+0.00%
$ 22,507 $ 25
Jun 12, 12 AM $ 0.0000226
+0.09%
$ 22,560 $ 25
Jun 11, 11 PM $ 0.0000225
+0.00%
$ 22,505 $ 26
Jun 11, 3 PM $ 0.0000223
-0.17%
$ 22,339 $ 31
Jun 11, 2 PM $ 0.0000224
+0.00%
$ 22,432 $ 28
Jun 11, 1 PM $ 0.0000225
+0.01%
$ 22,494 $ 35
Jun 11, 12 PM $ 0.0000224
+0.31%
$ 22,412 $ 34
Jun 11, 6 AM $ 0.0000222
+0.50%
$ 22,246 $ 33
Jun 11, 1 AM $ 0.000022
+0.00%
$ 21,974 $ 90
Jun 11, 12 AM $ 0.000022
+0.00%
$ 22,029 $ 94
Jun 10, 5 PM $ 0.0000221
+0.00%
$ 22,072 $ 94
Jun 10, 4 PM $ 0.0000222
-0.38%
$ 22,172 $ 94
Jun 10, 3 PM $ 0.0000222
+0.83%
$ 22,216 $ 91
Jun 10, 2 PM $ 0.0000221
-0.24%
$ 22,067 $ 91
Jun 10, 1 PM $ 0.000022
+0.00%
$ 21,977 $ 87
Jun 10, 11 AM $ 0.0000218
+0.00%
$ 21,821 $ 82
Jun 10, 10 AM $ 0.0000218
+0.00%
$ 21,824 $ 83
Jun 10, 9 AM $ 0.0000219
+0.00%
$ -- $ 81
Jun 10, 8 AM $ 0.0000219
-0.37%
$ 21,879 $ 81
Jun 10, 7 AM $ 0.000022
+0.00%
$ 21,961 $ 82