Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wall St. Bull Historical Data

WBULL Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 8 AM $0.000019
+0.12%
$18,987 $281
Aug 15, 7 AM $0.000019
+0.13%
$19,021 $280
Aug 15, 5 AM $0.0000189
+0.00%
$18,931 $162
Aug 15, 3 AM $0.0000189
+0.00%
$18,910 $160
Aug 15, 2 AM $0.0000188
-0.29%
$18,808 $159
Aug 15, 1 AM $0.0000188
+0.53%
$18,813 $159
Aug 15, 12 AM $0.0000188
+0.00%
$18,803 $159
Aug 14, 11 PM $0.0000187
+0.00%
$18,734 $158
Aug 14, 10 PM $0.0000189
+0.79%
$18,851 $159
Aug 14, 9 PM $0.0000188
+0.04%
$18,773 $157
Aug 14, 8 PM $0.0000188
+0.32%
$18,762 $158
Aug 14, 7 PM $0.0000189
-0.32%
$18,852 $158
Aug 14, 4 PM $0.000018
+0.00%
$18,018 $7
Aug 14, 1 PM $0.000018
+0.00%
$18,006 $7
Aug 14, 10 AM $0.0000184
-0.12%
$18,406 $6
Aug 14, 9 AM $0.0000181
+0.00%
$18,057 $5
Aug 14, 4 AM $0.0000183
+0.00%
$18,299 $5
Aug 14, 1 AM $0.0000183
+0.00%
$18,293 $6
Aug 14, 12 AM $0.0000183
+0.00%
$18,265 $6
Aug 13, 9 PM $0.0000179
+0.00%
$17,867 $33
Aug 13, 7 PM $0.0000182
-1.58%
$18,152 $33
Aug 13, 5 PM $0.0000183
+0.78%
$18,322 $32
Aug 13, 2 PM $0.0000183
+0.00%
$18,305 $32
Aug 13, 8 AM $0.0000184
+0.00%
$18,363 $38
Aug 13, 3 AM $0.0000182
+0.00%
$18,227 $40
Aug 13, 1 AM $0.0000182
+0.00%
$18,207 $41
Aug 12, 10 PM $0.0000179
+0.08%
$17,909 $52
Aug 12, 6 PM $0.0000185
+0.00%
$18,486 $26
Aug 12, 4 PM $0.0000184
-0.40%
$18,402 $26
Aug 12, 2 PM $0.0000185
+0.00%
$18,450 $25
Aug 12, 12 PM $0.0000185
+0.00%
$18,517 $20
Aug 12, 10 AM $0.0000184
+0.00%
$18,402 $22
Aug 12, 6 AM $0.0000186
+0.35%
$18,566 $22
Aug 12, 4 AM $0.0000185
+0.00%
$18,538 $21
Aug 12, 3 AM $0.0000185
+0.00%
$18,547 $20
Aug 12, 1 AM $0.0000188
+0.00%
$18,750 $7
Aug 11, 8 PM $0.0000186
-0.05%
$18,552 $8
Aug 11, 7 PM $0.0000184
+0.00%
$18,444 $6
Aug 11, 6 PM $0.0000187
+0.00%
$18,700 $6
Aug 11, 5 PM $0.0000185
+0.00%
$18,548 $6
Aug 11, 3 PM $0.0000183
+0.00%
$18,339 $8
Aug 11, 12 PM $0.0000187
+0.00%
$18,740 $6
Aug 11, 11 AM $0.0000184
+0.21%
$18,420 $6
Aug 11, 7 AM $0.0000181
-0.97%
$18,097 $8
Aug 11, 2 AM $0.0000182
+0.00%
$18,219 $15
Aug 11, 12 AM $0.0000182
+0.00%
$18,222 $17
Aug 10, 11 PM $0.0000182
+0.00%
$18,183 $18
Aug 10, 9 PM $0.0000182
+0.00%
$18,232 $19
Aug 10, 5 PM $0.0000182
+0.00%
$18,196 $24
Aug 10, 2 PM $0.0000182
+0.00%
$18,223 $29