Wall St. Bull Historical Data

WBULL Page 12
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $ 0.0000311
+0.00%
$ 31,117 $ 1,055
Mar 19, 7 PM $ 0.000031
+0.00%
$ 30,993 $ 1,051
Mar 19, 6 PM $ 0.000031
+0.53%
$ 30,997 $ 1,042
Mar 19, 5 PM $ 0.0000308
+0.00%
$ 30,787 $ 1,018
Mar 19, 4 PM $ 0.0000308
-0.29%
$ 30,756 $ 1,053
Mar 19, 3 PM $ 0.0000312
-0.08%
$ 31,217 $ 1,002
Mar 19, 2 PM $ 0.0000314
+0.00%
$ 31,360 $ 1,336
Mar 19, 1 PM $ 0.0000314
+0.00%
$ 31,437 $ 1,331
Mar 19, 12 PM $ 0.0000315
-0.08%
$ 31,513 $ 1,486
Mar 19, 11 AM $ 0.0000316
-0.27%
$ 31,563 $ 1,662
Mar 19, 10 AM $ 0.0000316
-0.70%
$ 31,648 $ 1,887
Mar 19, 9 AM $ 0.0000318
+0.35%
$ 31,798 $ 2,561
Mar 19, 8 AM $ 0.0000317
+0.11%
$ 31,714 $ 2,557
Mar 19, 6 AM $ 0.0000353
+0.00%
$ 35,268 $ 2,432
Mar 19, 3 AM $ 0.0000354
+0.00%
$ 35,389 $ 2,943
Mar 19, 2 AM $ 0.0000354
-0.09%
$ 35,418 $ 2,940
Mar 19, 1 AM $ 0.0000354
-0.01%
$ 35,432 $ 3,257
Mar 18, 11 PM $ 0.0000354
+0.00%
$ 35,428 $ 4,407
Mar 18, 10 PM $ 0.0000355
+0.18%
$ 35,473 $ 4,407
Mar 18, 9 PM $ 0.0000353
+0.04%
$ 35,326 $ 4,404
Mar 18, 8 PM $ 0.0000353
+0.00%
$ 35,254 $ 4,396
Mar 18, 6 PM $ 0.0000353
+0.00%
$ 35,307 $ 5,131
Mar 18, 5 PM $ 0.0000351
-0.13%
$ 35,132 $ 5,129
Mar 18, 4 PM $ 0.0000354
-0.39%
$ 35,361 $ 5,226
Mar 18, 3 PM $ 0.0000355
+3.78%
$ 35,518 $ 5,201
Mar 18, 2 PM $ 0.0000343
+0.00%
$ 34,271 $ 5,678
Mar 18, 1 PM $ 0.0000343
+0.48%
$ 34,174 $ 6,401
Mar 18, 12 PM $ 0.0000342
+2.03%
$ 34,179 $ 6,282
Mar 18, 11 AM $ 0.0000335
-4.97%
$ 33,496 $ 6,214
Mar 18, 10 AM $ 0.0000352
-1.13%
$ 35,242 $ 6,020
Mar 18, 9 AM $ 0.0000356
-0.15%
$ 35,643 $ 5,289
Mar 18, 8 AM $ 0.0000357
+0.26%
$ 35,699 $ 5,281
Mar 18, 7 AM $ 0.0000356
+11.60%
$ 35,612 $ 5,259
Mar 18, 6 AM $ 0.0000318
+0.03%
$ 31,789 $ 4,484
Mar 18, 5 AM $ 0.0000318
-7.67%
$ 31,813 $ 4,466
Mar 18, 4 AM $ 0.0000345
+0.00%
$ 34,541 $ 3,948
Mar 18, 3 AM $ 0.0000344
+0.07%
$ 34,425 $ 3,958
Mar 18, 2 AM $ 0.0000344
-1.40%
$ 34,388 $ 3,939
Mar 18, 1 AM $ 0.0000349
+0.62%
$ 34,876 $ 3,827
Mar 18, 12 AM $ 0.0000347
+0.26%
$ 34,727 $ 2,453
Mar 17, 11 PM $ 0.0000347
+0.04%
$ 34,662 $ 2,439
Mar 17, 10 PM $ 0.0000347
-0.16%
$ 34,728 $ 2,439
Mar 17, 9 PM $ 0.0000348
+0.24%
$ 34,770 $ 2,448
Mar 17, 8 PM $ 0.0000347
+2.56%
$ 34,689 $ 2,437
Mar 17, 7 PM $ 0.0000338
+4.17%
$ 33,828 $ 2,365
Mar 17, 6 PM $ 0.0000325
+0.12%
$ 32,474 $ 1,756
Mar 17, 5 PM $ 0.0000324
+0.10%
$ 32,431 $ 1,751
Mar 17, 4 PM $ 0.0000316
+0.00%
$ -- $ 3,348
Mar 17, 3 PM $ 0.0000314
+0.00%
$ 31,428 $ 3,361
Mar 17, 2 PM $ 0.0000314
-1.55%
$ 31,406 $ 3,346