Wall St. Bull Historical Data

WBULL Page 13
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $ 0.000022
+0.14%
$ 21,971 $ 23
Jun 7, 12 PM $ 0.0000222
+0.00%
$ 22,187 $ 21
Jun 7, 10 AM $ 0.0000221
+0.17%
$ 22,100 $ 22
Jun 7, 6 AM $ 0.0000219
+0.00%
$ 21,885 $ 22
Jun 7, 5 AM $ 0.0000219
-0.12%
$ 21,859 $ 23
Jun 7, 3 AM $ 0.0000217
+0.16%
$ 21,740 $ 26
Jun 7, 2 AM $ 0.0000216
-0.01%
$ 21,584 $ 25
Jun 7, 1 AM $ 0.0000216
+0.00%
$ 21,584 $ 25
Jun 7, 12 AM $ 0.0000215
+0.18%
$ 21,520 $ 25
Jun 6, 11 PM $ 0.0000215
+0.00%
$ 21,480 $ 29
Jun 6, 9 PM $ 0.0000216
+0.57%
$ 21,575 $ 41
Jun 6, 8 PM $ 0.0000215
+0.22%
$ 21,456 $ 45
Jun 6, 7 PM $ 0.0000214
-0.40%
$ 21,384 $ 53
Jun 6, 5 PM $ 0.0000215
+0.32%
$ 21,452 $ 57
Jun 6, 12 PM $ 0.0000214
-0.41%
$ 21,376 $ 61
Jun 6, 10 AM $ 0.0000214
-0.93%
$ 21,400 $ 68
Jun 6, 9 AM $ 0.0000217
+0.00%
$ 21,680 $ 69
Jun 6, 5 AM $ 0.0000213
+0.62%
$ 21,337 $ 70
Jun 6, 12 AM $ 0.0000212
+0.00%
$ 21,204 $ 68
Jun 5, 11 PM $ 0.0000213
+0.00%
$ 21,255 $ 68
Jun 5, 9 PM $ 0.0000215
-0.08%
$ 21,504 $ 66
Jun 5, 8 PM $ 0.0000215
+1.23%
$ 21,477 $ 54
Jun 5, 7 PM $ 0.0000212
+0.27%
$ 21,192 $ 50
Jun 5, 6 PM $ 0.0000212
-0.78%
$ 21,213 $ 41
Jun 5, 5 PM $ 0.0000214
+0.00%
$ 21,384 $ 44
Jun 5, 4 PM $ 0.0000214
-0.76%
$ 21,383 $ 44
Jun 5, 3 PM $ 0.0000218
+0.00%
$ 21,765 $ 41
Jun 5, 2 PM $ 0.0000219
+0.45%
$ 21,883 $ 43
Jun 5, 1 PM $ 0.000022
-0.29%
$ 21,983 $ 42
Jun 5, 12 PM $ 0.000022
-0.28%
$ 22,032 $ 41
Jun 5, 11 AM $ 0.0000221
+0.05%
$ 22,117 $ 36
Jun 5, 10 AM $ 0.0000221
-0.07%
$ 22,129 $ 38
Jun 5, 8 AM $ 0.0000221
+0.04%
$ 22,098 $ 37
Jun 5, 7 AM $ 0.0000216
-0.03%
$ 21,642 $ 37
Jun 5, 5 AM $ 0.0000221
+0.00%
$ 22,126 $ 35
Jun 5, 4 AM $ 0.0000223
+0.00%
$ 22,329 $ 40
Jun 5, 3 AM $ 0.0000223
-0.55%
$ 22,282 $ 40
Jun 5, 2 AM $ 0.0000224
-0.27%
$ 22,410 $ 40
Jun 5, 1 AM $ 0.0000226
+0.00%
$ 22,608 $ 45
Jun 5, 12 AM $ 0.0000226
+0.00%
$ 22,634 $ 50
Jun 4, 11 PM $ 0.0000225
+0.34%
$ 22,454 $ 50
Jun 4, 10 PM $ 0.0000224
+0.00%
$ 22,382 $ 49
Jun 4, 9 PM $ 0.0000226
+0.00%
$ 22,613 $ 49
Jun 4, 8 PM $ 0.0000226
-0.24%
$ 22,624 $ 49
Jun 4, 7 PM $ 0.0000227
-0.24%
$ 22,698 $ 46
Jun 4, 6 PM $ 0.0000227
+0.57%
$ 22,656 $ 43
Jun 4, 5 PM $ 0.0000226
-0.10%
$ 22,581 $ 39
Jun 4, 3 PM $ 0.0000225
-0.17%
$ 22,545 $ 48
Jun 4, 2 PM $ 0.0000227
+0.35%
$ 22,665 $ 45
Jun 4, 1 PM $ 0.0000224
-0.78%
$ 22,373 $ 49