Wall St. Bull Historical Data

WBULL Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $ 0.0000314
+0.00%
$ 31,428 $ 3,361
Mar 17, 2 PM $ 0.0000314
-1.55%
$ 31,406 $ 3,346
Mar 17, 1 PM $ 0.0000319
+0.02%
$ 31,924 $ 1,864
Mar 17, 12 PM $ 0.0000319
-0.45%
$ 31,916 $ 2,657
Mar 17, 11 AM $ 0.0000321
+0.00%
$ 32,064 $ 2,650
Mar 17, 10 AM $ 0.0000323
+0.00%
$ 32,295 $ 2,661
Mar 17, 9 AM $ 0.0000324
+0.00%
$ 32,389 $ 906
Mar 17, 12 AM $ 0.0000326
+0.00%
$ 32,575 $ 2,707
Mar 16, 11 PM $ 0.0000327
+0.00%
$ 32,678 $ 2,704
Mar 16, 6 PM $ 0.0000321
+0.62%
$ 32,058 $ 2,610
Mar 16, 5 PM $ 0.0000319
-0.96%
$ 31,859 $ 2,598
Mar 16, 4 PM $ 0.0000321
-0.83%
$ 32,070 $ 2,539
Mar 16, 3 PM $ 0.0000324
+0.35%
$ 32,388 $ 821
Mar 16, 2 PM $ 0.0000323
-1.17%
$ 32,292 $ 819
Mar 16, 1 PM $ 0.0000326
+0.21%
$ 32,570 $ 826
Mar 16, 9 AM $ 0.0000365
+0.00%
$ 36,531 $ 2
Mar 16, 8 AM $ 0.0000365
+0.00%
$ 36,536 $ 1
Mar 16, 4 AM $ 0.0000369
-0.11%
$ 36,865 $ 114
Mar 16, 3 AM $ 0.0000363
+0.00%
$ 36,339 $ 112
Mar 16, 2 AM $ 0.0000363
-0.53%
$ 36,347 $ 740
Mar 15, 11 PM $ 0.0000365
-0.04%
$ 36,492 $ 739
Mar 15, 10 PM $ 0.0000363
+0.00%
$ 36,297 $ 740
Mar 15, 9 PM $ 0.0000353
+0.00%
$ 35,344 $ 663
Mar 15, 8 PM $ 0.0000353
+0.00%
$ 35,343 $ 659
Mar 15, 6 PM $ 0.0000354
+0.00%
$ 35,422 $ 649
Mar 15, 5 PM $ 0.0000354
-0.08%
$ 35,407 $ 647
Mar 15, 4 PM $ 0.000035
+0.00%
$ 34,960 $ 569
Mar 15, 3 PM $ 0.000035
-1.16%
$ 34,973 $ 570
Mar 15, 1 PM $ 0.0000349
-1.39%
$ 34,902 $ 485
Mar 15, 12 PM $ 0.0000354
-0.66%
$ 35,396 $ 492
Mar 15, 11 AM $ 0.0000357
-1.31%
$ 35,657 $ 409
Mar 15, 8 AM $ 0.0000348
+0.00%
$ 34,761 $ 198
Mar 15, 7 AM $ 0.0000349
+2.11%
$ 34,852 $ 198
Mar 15, 6 AM $ 0.0000341
-0.18%
$ 34,132 $ 90
Mar 15, 5 AM $ 0.0000342
+0.16%
$ 34,196 $ 84
Mar 15, 1 AM $ 0.0000345
+0.06%
$ 34,470 $ 3,578
Mar 15, 12 AM $ 0.0000344
-3.52%
$ 34,448 $ 3,579
Mar 14, 10 PM $ 0.0000344
+0.04%
$ 34,394 $ 1,879
Mar 14, 8 PM $ 0.0000347
+0.00%
$ 34,699 $ 1,791
Mar 14, 5 PM $ 0.0000347
+0.00%
$ 34,671 $ 1,791
Mar 14, 3 PM $ 0.0000348
+0.05%
$ 34,758 $ 1,791
Mar 14, 2 PM $ 0.0000347
-0.14%
$ 34,733 $ 1,791
Mar 14, 1 PM $ 0.0000348
+0.09%
$ 34,780 $ 1,792
Mar 14, 9 AM $ 0.0000346
-0.08%
$ 34,649 $ 6
Mar 14, 8 AM $ 0.0000347
+0.00%
$ 34,674 $ 5
Mar 14, 7 AM $ 0.0000347
+0.07%
$ 34,696 $ 5
Mar 14, 5 AM $ 0.0000349
+0.00%
$ 34,895 $ 3
Mar 14, 4 AM $ 0.0000349
+0.21%
$ 34,891 $ 3
Mar 14, 3 AM $ 0.0000348
-0.08%
$ 34,831 $ 252
Mar 14, 2 AM $ 0.0000348
+0.00%
$ 34,781 $ 252