Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wall St. Bull Historical Data

WBULL Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 7 AM $0.0000177
-0.93%
$17,700 $342
Jul 14, 6 AM $0.0000162
+0.53%
$16,192 $286
Jul 14, 4 AM $0.0000189
+0.00%
$18,886 $338
Jul 14, 2 AM $0.0000188
-1.43%
$18,763 $336
Jul 14, 12 AM $0.0000188
+0.59%
$18,806 $336
Jul 13, 11 PM $0.0000186
+1.97%
$18,629 $333
Jul 13, 10 PM $0.0000185
-0.61%
$18,453 $330
Jul 13, 9 PM $0.0000185
-0.80%
$18,508 $338
Jul 13, 8 PM $0.0000186
-0.10%
$18,622 $340
Jul 13, 7 PM $0.0000186
-0.53%
$18,561 $339
Jul 13, 6 PM $0.0000185
-0.07%
$18,549 $338
Jul 13, 5 PM $0.0000187
+0.31%
$18,744 $342
Jul 13, 4 PM $0.0000188
+1.38%
$18,758 $342
Jul 13, 3 PM $0.0000189
-0.44%
$18,874 $311
Jul 13, 12 PM $0.0000194
+0.94%
$19,366 $293
Jul 13, 11 AM $0.0000191
-3.14%
$19,122 $70
Jul 13, 10 AM $0.0000198
+0.00%
$19,784 $70
Jul 13, 7 AM $0.0000202
+0.00%
$20,245 $72
Jul 13, 6 AM $0.0000199
+0.00%
$19,869 $71
Jul 13, 4 AM $0.0000197
-1.12%
$19,655 $89
Jul 12, 10 PM $0.0000201
+0.00%
$20,126 $86
Jul 12, 9 PM $0.0000201
+0.00%
$20,139 $86
Jul 12, 8 PM $0.0000202
+0.00%
$20,231 $87
Jul 12, 7 PM $0.0000203
+0.00%
$20,313 $87
Jul 12, 4 PM $0.0000317
+56.21%
$31,727 $170
Jul 12, 3 PM $0.0000259
+0.00%
$25,944 $138
Jul 12, 1 PM $0.0000314
+12.83%
$31,421 $168
Jul 12, 12 PM $0.000028
+1.09%
$27,995 $128
Jul 12, 11 AM $0.000028
+0.00%
$27,959 $70
Jul 12, 10 AM $0.0000279
+0.00%
$27,906 $72
Jul 12, 5 AM $0.0000202
-0.43%
$20,227 $52
Jul 12, 2 AM $0.0000415
+0.00%
$41,524 $63
Jul 12, 1 AM $0.00002
+0.00%
$20,012 $29
Jul 12, 12 AM $0.0000199
+0.00%
$19,866 $29
Jul 11, 10 PM $0.00002
+0.00%
$19,969 $27
Jul 11, 9 PM $0.0000198
-1.63%
$19,791 $27
Jul 11, 8 PM $0.0000201
+0.00%
$20,147 $27
Jul 11, 6 PM $0.0000201
+0.33%
$20,121 $27
Jul 11, 2 PM $0.00002
+0.00%
$20,044 $11
Jul 11, 1 PM $0.00002
+0.00%
$20,038 $8
Jul 11, 12 PM $0.0000198
+0.00%
$19,802 $8
Jul 11, 11 AM $0.0000199
-1.86%
$19,946 $8
Jul 11, 6 AM $0.0000197
+0.00%
$19,716 $101
Jul 11, 4 AM $0.0000196
-0.24%
$19,629 $101
Jul 11, 3 AM $0.0000197
+0.00%
$19,666 $100
Jul 11, 2 AM $0.0000196
-0.21%
$19,610 $103
Jul 10, 11 PM $0.0000199
+1.19%
$19,898 $104
Jul 10, 9 PM $0.0000201
+1.91%
$20,097 $105
Jul 10, 8 PM $0.0000198
+0.00%
$19,796 $103
Jul 10, 7 PM $0.0000184
+0.00%
$18,440 $96