Wall St. Bull Historical Data

WBULL Page 19
Download
Date Close Price change Market cap Trading volume
May 14, 9 PM $ 0.0000284
+0.00%
$ 28,422 $ 103
May 14, 8 PM $ 0.000028
-1.14%
$ 28,009 $ 102
May 14, 5 PM $ 0.0000281
+0.00%
$ 28,069 $ 144
May 14, 4 PM $ 0.0000281
-0.94%
$ 28,128 $ 143
May 14, 3 PM $ 0.0000281
+0.00%
$ 28,094 $ 144
May 14, 2 PM $ 0.0000281
+0.95%
$ 28,114 $ 142
May 14, 12 PM $ 0.0000269
+0.00%
$ 26,932 $ 139
May 14, 11 AM $ 0.000027
+4.34%
$ 27,008 $ 138
May 14, 10 AM $ 0.0000268
+0.00%
$ 26,779 $ 127
May 14, 9 AM $ 0.0000268
+2.15%
$ 26,774 $ 132
May 14, 8 AM $ 0.0000269
+0.33%
$ 26,879 $ 70
May 14, 7 AM $ 0.0000264
+10.40%
$ 26,384 $ 59
May 14, 6 AM $ 0.0000239
+0.84%
$ 23,889 $ 51
May 14, 4 AM $ 0.0000224
-0.13%
$ 22,407 $ 46
May 14, 3 AM $ 0.000023
+0.21%
$ 22,963 $ 64
May 13, 6 PM $ 0.0000231
+0.00%
$ 23,121 $ 264
May 13, 5 PM $ 0.0000231
+0.07%
$ 23,122 $ 264
May 13, 4 PM $ 0.0000231
-4.50%
$ 23,108 $ 264
May 13, 3 PM $ 0.0000234
+0.00%
$ 23,375 $ 277
May 13, 2 PM $ 0.0000234
+0.00%
$ 23,376 $ 267
May 13, 1 PM $ 0.0000234
+0.00%
$ 23,357 $ 253
May 13, 12 PM $ 0.0000234
-2.77%
$ 23,358 $ 269
May 13, 10 AM $ 0.0000236
-2.47%
$ 23,555 $ 250
May 13, 9 AM $ 0.0000224
-4.10%
$ 22,420 $ 275
May 13, 8 AM $ 0.0000232
+0.02%
$ 23,154 $ 266
May 13, 7 AM $ 0.0000232
+6.16%
$ 23,150 $ 263
May 13, 5 AM $ 0.0000228
+0.10%
$ 22,839 $ 261
May 13, 4 AM $ 0.0000228
+5.51%
$ 22,818 $ 260
May 13, 3 AM $ 0.0000216
-5.60%
$ 21,627 $ 225
May 13, 2 AM $ 0.0000229
+0.00%
$ 22,913 $ 16
May 13, 1 AM $ 0.0000225
+2.04%
$ 22,549 $ 16
May 12, 10 PM $ 0.0000217
+0.00%
$ 21,695 $ 16
May 12, 9 PM $ 0.0000223
+0.00%
$ 22,311 $ 15
May 12, 8 PM $ 0.0000223
+0.82%
$ 22,303 $ 15
May 12, 6 PM $ 0.0000221
-0.76%
$ 22,124 $ 13
May 12, 4 PM $ 0.0000223
+0.00%
$ 22,260 $ 13
May 12, 3 PM $ 0.0000224
+0.42%
$ 22,363 $ 13
May 12, 2 PM $ 0.0000223
+0.00%
$ 22,332 $ 15
May 12, 1 PM $ 0.0000224
+0.00%
$ 22,429 $ 14
May 12, 12 PM $ 0.0000224
+0.00%
$ 22,430 $ 14
May 12, 11 AM $ 0.0000223
-1.57%
$ 22,274 $ 16
May 12, 8 AM $ 0.0000224
+0.00%
$ 22,382 $ 16
May 12, 7 AM $ 0.0000222
+0.00%
$ 22,213 $ 16
May 12, 5 AM $ 0.0000221
+0.00%
$ 22,115 $ 22
May 12, 4 AM $ 0.0000221
+0.00%
$ 22,116 $ 22
May 12, 3 AM $ 0.0000222
+0.00%
$ 22,164 $ 28
May 12, 1 AM $ 0.0000222
+0.20%
$ 22,151 $ 28
May 12, 12 AM $ 0.0000221
+0.01%
$ 22,114 $ 30
May 11, 11 PM $ 0.0000221
-0.01%
$ 22,113 $ 30
May 11, 10 PM $ 0.0000222
+0.00%
$ 22,174 $ 30