Wall St. Bull Historical Data

WBULL Page 20
Download
Date Close Price change Market cap Trading volume
May 11, 9 PM $ 0.0000218
-0.43%
$ 21,842 $ 34
May 11, 8 PM $ 0.000022
-0.33%
$ 21,975 $ 33
May 11, 7 PM $ 0.000022
+2.79%
$ 22,047 $ 36
May 11, 6 PM $ 0.0000215
+0.00%
$ 21,495 $ 37
May 11, 5 PM $ 0.0000218
+0.83%
$ 21,761 $ 37
May 11, 4 PM $ 0.0000214
-1.03%
$ 21,374 $ 45
May 11, 3 PM $ 0.0000216
+0.87%
$ 21,569 $ 45
May 11, 2 PM $ 0.0000214
+0.02%
$ 21,394 $ 45
May 11, 1 PM $ 0.0000219
-2.04%
$ 21,904 $ 46
May 11, 12 PM $ 0.0000224
-0.33%
$ 22,367 $ 46
May 11, 11 AM $ 0.0000223
+0.00%
$ 22,302 $ 47
May 11, 8 AM $ 0.0000224
+0.00%
$ 22,380 $ 49
May 11, 7 AM $ 0.0000224
+0.00%
$ 22,371 $ 49
May 11, 6 AM $ 0.0000224
+0.01%
$ 22,367 $ 49
May 11, 5 AM $ 0.0000222
+0.04%
$ 22,224 $ 42
May 11, 4 AM $ 0.0000223
+0.05%
$ 22,291 $ 61
May 11, 3 AM $ 0.0000223
+0.00%
$ 22,279 $ 55
May 11, 12 AM $ 0.0000211
+0.05%
$ 21,053 $ 50
May 10, 10 PM $ 0.000021
+0.22%
$ 21,004 $ 48
May 10, 9 PM $ 0.000021
+0.00%
$ 20,956 $ 43
May 10, 8 PM $ 0.0000209
+0.00%
$ 20,944 $ 41
May 10, 6 PM $ 0.0000209
+0.00%
$ 20,916 $ 37
May 10, 5 PM $ 0.0000209
+0.04%
$ 20,912 $ 37
May 10, 4 PM $ 0.0000209
+0.08%
$ 20,909 $ 33
May 10, 3 PM $ 0.0000209
+1.82%
$ 20,881 $ 29
May 10, 2 PM $ 0.0000205
+1.37%
$ 20,507 $ 34
May 10, 1 PM $ 0.0000205
-0.01%
$ 20,473 $ 33
May 10, 12 PM $ 0.0000205
-0.94%
$ 20,474 $ 33
May 10, 11 AM $ 0.0000206
+0.00%
$ 20,581 $ 33
May 10, 10 AM $ 0.0000206
-0.14%
$ 20,581 $ 33
May 10, 9 AM $ 0.0000202
-1.90%
$ 20,190 $ 31
May 10, 8 AM $ 0.0000202
+0.00%
$ 20,157 $ 30
May 10, 7 AM $ 0.0000239
+0.00%
$ 23,863 $ 30
May 10, 6 AM $ 0.00002
-3.46%
$ 19,954 $ 34
May 10, 5 AM $ 0.0000238
+0.00%
$ 23,788 $ 29
May 10, 4 AM $ 0.0000237
+0.00%
$ 23,674 $ 14
May 10, 12 AM $ 0.0000212
+0.00%
$ 21,217 $ 14
May 9, 11 PM $ 0.0000212
+0.67%
$ 21,243 $ 13
May 9, 3 PM $ 0.0000224
-3.98%
$ 22,352 $ 18
May 9, 12 PM $ 0.0000256
+0.00%
$ 25,588 $ 12
May 9, 11 AM $ 0.0000235
+0.00%
$ 23,527 $ 11
May 9, 10 AM $ 0.0000255
-1.40%
$ 25,527 $ 11
May 9, 9 AM $ 0.000026
+0.00%
$ 26,006 $ 11
May 9, 4 AM $ 0.0000255
+0.00%
$ 25,451 $ 12
May 9, 1 AM $ 0.0000254
+0.00%
$ 25,386 $ 13
May 9, 12 AM $ 0.0000249
+0.00%
$ 24,879 $ 13
May 8, 5 PM $ 0.0000235
+0.07%
$ 23,473 $ 11
May 8, 4 PM $ 0.0000233
+0.14%
$ 23,287 $ 11
May 8, 3 PM $ 0.0000234
+0.38%
$ 23,369 $ 11
May 8, 2 PM $ 0.0000239
+2.77%
$ 23,859 $ 13