Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wall St. Bull Historical Data

WBULL Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 7 PM $0.0000184
+0.00%
$18,440 $96
Jul 10, 5 PM $0.0000197
+0.00%
$19,710 $103
Jul 10, 4 PM $0.0000197
+0.00%
$19,714 $104
Jul 10, 3 PM $0.0000197
-0.72%
$19,670 $104
Jul 10, 2 PM $0.0000196
-0.35%
$19,632 $101
Jul 10, 1 PM $0.0000197
+0.68%
$19,693 $102
Jul 10, 12 PM $0.0000198
+0.84%
$19,811 $110
Jul 10, 10 AM $0.0000199
+0.62%
$19,878 $210
Jul 10, 9 AM $0.0000201
+4.06%
$20,061 $148
Jul 10, 8 AM $0.0000187
+0.74%
$18,705 $138
Jul 10, 7 AM $0.0000201
+0.00%
$20,077 $116
Jul 10, 3 AM $0.0000198
+0.00%
$19,809 $155
Jul 10, 2 AM $0.0000201
+0.00%
$20,065 $157
Jul 9, 10 PM $0.00002
+0.00%
$19,966 $166
Jul 9, 8 PM $0.00002
+0.51%
$20,002 $166
Jul 9, 7 PM $0.00002
+0.00%
$19,969 $165
Jul 9, 6 PM $0.00002
+0.39%
$20,015 $166
Jul 9, 5 PM $0.00002
+0.00%
$19,972 $163
Jul 9, 1 PM $0.00002
+0.74%
$19,983 $189
Jul 9, 11 AM $0.0000197
-0.23%
$19,731 $176
Jul 9, 8 AM $0.0000209
+0.00%
$20,917 $84
Jul 9, 7 AM $0.0000222
+0.00%
$22,185 $89
Jul 9, 6 AM $0.0000189
+0.00%
$18,904 $74
Jul 9, 5 AM $0.0000217
+0.00%
$21,734 $42
Jul 9, 3 AM $0.0000204
+0.00%
$20,377 $40
Jul 9, 1 AM $0.0000182
+0.00%
$18,154 $95
Jul 8, 11 PM $0.0000211
+11.35%
$21,110 $113
Jul 8, 10 PM $0.0000201
+0.16%
$20,146 $160
Jul 8, 7 PM $0.0000199
+0.00%
$19,883 $155
Jul 8, 5 PM $0.00002
+0.18%
$20,044 $157
Jul 8, 4 PM $0.00002
+0.00%
$20,034 $156
Jul 8, 3 PM $0.0000199
-0.07%
$19,865 $157
Jul 8, 2 PM $0.0000201
+0.21%
$20,144 $428
Jul 8, 12 PM $0.0000198
+0.00%
$19,770 $424
Jul 8, 9 AM $0.00002
+0.00%
$19,961 $532
Jul 8, 8 AM $0.00002
-1.20%
$19,964 $532
Jul 8, 7 AM $0.0000201
+0.00%
$20,147 $573
Jul 8, 6 AM $0.0000199
-0.41%
$19,851 $565
Jul 8, 5 AM $0.0000204
+0.00%
$20,394 $580
Jul 8, 4 AM $0.0000203
+0.00%
$20,265 $579
Jul 8, 3 AM $0.0000199
+0.00%
$19,948 $570
Jul 8, 2 AM $0.0000204
-1.39%
$20,442 $584
Jul 8, 1 AM $0.0000208
+0.27%
$20,794 $520
Jul 8, 12 AM $0.0000207
+1.86%
$20,699 $518
Jul 7, 11 PM $0.0000207
+0.41%
$20,669 $516
Jul 7, 10 PM $0.000021
-0.78%
$20,972 $461
Jul 7, 9 PM $0.0000209
+0.00%
$20,904 $464
Jul 7, 8 PM $0.0000217
+2.56%
$21,728 $482
Jul 7, 7 PM $0.000021
+0.00%
$21,031 $464
Jul 7, 6 PM $0.0000213
+0.00%
$21,274 $470