Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wall St. Bull Historical Data

WBULL Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 4 PM $0.0000212
-0.16%
$21,161 $468
Jul 7, 3 PM $0.0000212
-4.94%
$21,233 $471
Jul 7, 2 PM $0.0000225
+0.00%
$22,465 $168
Jul 7, 1 PM $0.0000223
+0.00%
$22,258 $166
Jul 7, 12 PM $0.0000225
+0.66%
$22,548 $168
Jul 7, 11 AM $0.0000223
+0.26%
$22,344 $168
Jul 7, 10 AM $0.0000223
+1.62%
$22,331 $163
Jul 7, 9 AM $0.0000225
+0.00%
$22,455 $122
Jul 7, 8 AM $0.0000228
+1.18%
$22,792 $115
Jul 7, 7 AM $0.0000226
-0.72%
$22,592 $128
Jul 7, 4 AM $0.0000229
+0.19%
$22,909 $111
Jul 7, 1 AM $0.0000231
+0.00%
$23,067 $158
Jul 7, 12 AM $0.0000231
+0.00%
$23,096 $246
Jul 6, 10 PM $0.0000233
+0.00%
$23,264 $248
Jul 6, 9 PM $0.0000232
+0.00%
$23,213 $243
Jul 6, 5 PM $0.0000231
+0.00%
$23,112 $451
Jul 6, 4 PM $0.0000228
+0.36%
$22,825 $465
Jul 6, 3 PM $0.0000231
+0.00%
$23,051 $465
Jul 6, 2 PM $0.0000224
-0.58%
$22,419 $731
Jul 6, 1 PM $0.0000227
-0.21%
$22,662 $1,395
Jul 6, 12 PM $0.0000228
+0.46%
$22,795 $1,404
Jul 6, 11 AM $0.000023
+0.43%
$23,031 $1,417
Jul 6, 10 AM $0.0000229
-1.35%
$22,948 $1,673
Jul 6, 9 AM $0.0000233
-0.26%
$23,251 $1,846
Jul 6, 8 AM $0.0000235
+0.00%
$23,454 $1,889
Jul 6, 6 AM $0.0000234
+0.00%
$23,447 $1,948
Jul 6, 3 AM $0.0000235
-0.18%
$23,531 $1,990
Jul 6, 2 AM $0.0000236
-0.75%
$23,576 $2,039
Jul 6, 1 AM $0.0000237
-1.16%
$23,741 $2,059
Jul 6, 12 AM $0.0000239
-0.27%
$23,923 $2,029
Jul 5, 11 PM $0.0000244
+0.00%
$24,440 $1,946
Jul 5, 10 PM $0.0000245
+0.00%
$24,460 $1,952
Jul 5, 9 PM $0.0000244
-0.02%
$24,408 $1,960
Jul 5, 8 PM $0.0000244
-0.53%
$24,447 $1,969
Jul 5, 7 PM $0.0000246
+1.44%
$24,592 $1,951
Jul 5, 6 PM $0.0000243
+2.82%
$24,255 $1,900
Jul 5, 5 PM $0.0000236
-0.01%
$23,575 $1,753
Jul 5, 4 PM $0.0000235
+0.05%
$23,529 $1,783
Jul 5, 3 PM $0.0000235
+1.88%
$23,516 $1,789
Jul 5, 2 PM $0.0000231
+6.59%
$23,130 $1,710
Jul 5, 12 PM $0.0000214
+0.68%
$21,428 $925
Jul 5, 11 AM $0.0000212
+0.00%
$21,193 $912
Jul 5, 10 AM $0.0000212
+1.20%
$21,163 $912
Jul 5, 9 AM $0.0000209
+0.25%
$20,912 $420
Jul 5, 8 AM $0.0000209
+0.59%
$20,854 $376
Jul 5, 7 AM $0.0000207
-0.78%
$20,707 $361
Jul 5, 6 AM $0.0000209
+0.05%
$20,864 $306
Jul 5, 5 AM $0.0000209
+0.05%
$20,866 $301
Jul 5, 3 AM $0.0000207
+1.10%
$20,671 $268
Jul 5, 2 AM $0.0000205
-0.38%
$20,450 $224