Wall St. Bull Historical Data

WBULL Page 21
Download
Date Close Price change Market cap Trading volume
May 8, 1 PM $ 0.0000232
-2.24%
$ 23,214 $ 13
May 8, 7 AM $ 0.0000238
+0.00%
$ 23,782 $ 17
May 8, 5 AM $ 0.0000247
+0.00%
$ 24,697 $ 17
May 8, 4 AM $ 0.0000246
+0.20%
$ 24,647 $ 20
May 8, 3 AM $ 0.0000247
+0.00%
$ 24,691 $ 20
May 8, 1 AM $ 0.0000243
+1.39%
$ 24,274 $ 37
May 8, 12 AM $ 0.0000238
+0.00%
$ 23,842 $ 37
May 7, 11 PM $ 0.0000238
+0.00%
$ 23,826 $ 37
May 7, 8 PM $ 0.0000238
+0.00%
$ 23,777 $ 38
May 7, 6 PM $ 0.0000241
+0.00%
$ 24,109 $ 280
May 7, 5 PM $ 0.0000238
+0.00%
$ 23,809 $ 283
May 7, 4 PM $ 0.000025
-1.80%
$ 24,995 $ 278
May 7, 3 PM $ 0.0000254
+4.70%
$ 25,447 $ 325
May 7, 2 PM $ 0.0000255
+0.00%
$ 25,542 $ 308
May 7, 1 PM $ 0.0000252
+6.11%
$ 25,152 $ 324
May 7, 11 AM $ 0.0000235
+0.00%
$ 23,532 $ 304
May 7, 10 AM $ 0.000024
-0.14%
$ 23,988 $ 302
May 7, 9 AM $ 0.000024
+0.11%
$ 24,019 $ 310
May 7, 7 AM $ 0.0000235
+0.00%
$ 23,511 $ 307
May 7, 5 AM $ 0.000024
+2.19%
$ 23,999 $ 308
May 7, 4 AM $ 0.000024
+0.19%
$ 23,966 $ 298
May 7, 3 AM $ 0.0000239
+2.46%
$ 23,920 $ 302
May 7, 1 AM $ 0.0000241
+0.07%
$ 24,054 $ 303
May 7, 12 AM $ 0.0000236
+0.40%
$ 23,629 $ 282
May 6, 11 PM $ 0.0000236
+0.00%
$ 23,553 $ 281
May 6, 10 PM $ 0.0000236
-0.13%
$ 23,553 $ 286
May 6, 9 PM $ 0.0000235
-1.05%
$ 23,548 $ 286
May 6, 8 PM $ 0.0000238
-0.32%
$ 23,796 $ 287
May 6, 7 PM $ 0.0000239
-0.07%
$ 23,875 $ 287
May 6, 6 PM $ 0.0000238
-0.23%
$ 23,842 $ 287
May 6, 5 PM $ 0.0000252
+0.00%
$ 25,190 $ 43
May 6, 4 PM $ 0.0000241
-0.12%
$ 24,129 $ 44
May 6, 3 PM $ 0.0000242
-4.27%
$ 24,159 $ 17
May 6, 2 PM $ 0.0000253
+1.00%
$ 25,339 $ 20
May 6, 1 PM $ 0.0000253
+0.00%
$ 25,335 $ 21
May 6, 12 PM $ 0.0000241
-0.09%
$ 24,092 $ 21
May 6, 9 AM $ 0.0000259
+3.93%
$ 25,872 $ 20
May 6, 8 AM $ 0.0000249
+0.34%
$ 24,894 $ 19
May 6, 7 AM $ 0.0000258
+4.25%
$ 25,759 $ 20
May 6, 6 AM $ 0.0000247
+3.01%
$ 24,741 $ 18
May 6, 4 AM $ 0.0000242
+0.00%
$ 24,184 $ 18
May 6, 12 AM $ 0.0000245
+0.00%
$ 24,463 $ 18
May 5, 10 PM $ 0.0000255
+0.00%
$ 25,476 $ 20
May 5, 9 PM $ 0.0000251
+0.00%
$ 25,059 $ 15
May 5, 7 PM $ 0.0000247
+0.00%
$ 24,682 $ 15
May 5, 4 PM $ 0.000025
-3.01%
$ 24,995 $ 15
May 5, 3 PM $ 0.0000258
-0.06%
$ 25,771 $ 15
May 5, 2 PM $ 0.0000258
+0.00%
$ 25,794 $ 16
May 5, 12 PM $ 0.0000251
-1.67%
$ 25,131 $ 11
May 5, 11 AM $ 0.0000258
+1.05%
$ 25,830 $ 27