Wall St. Bull Historical Data

WBULL Page 22
Download
Date Close Price change Market cap Trading volume
May 5, 5 AM $ 0.000027
+5.16%
$ 27,008 $ 32
May 5, 3 AM $ 0.0000271
+0.00%
$ 27,125 $ 34
May 4, 11 PM $ 0.0000272
+0.00%
$ 27,247 $ 32
May 4, 10 PM $ 0.0000275
+0.00%
$ 27,548 $ 32
May 4, 7 PM $ 0.0000271
+0.05%
$ 27,079 $ 32
May 4, 5 PM $ 0.0000273
+0.00%
$ 27,287 $ 33
May 4, 4 PM $ 0.0000271
-0.35%
$ 27,141 $ 33
May 4, 3 PM $ 0.0000272
+0.00%
$ 27,248 $ 35
May 4, 12 PM $ 0.0000259
+0.00%
$ 25,941 $ 30
May 4, 11 AM $ 0.0000256
-0.07%
$ 25,587 $ 14
May 4, 10 AM $ 0.0000254
+1.03%
$ 25,363 $ 13
May 4, 9 AM $ 0.0000255
+0.00%
$ 25,525 $ 12
May 4, 8 AM $ 0.000025
-0.91%
$ 25,047 $ 12
May 4, 7 AM $ 0.0000255
+0.00%
$ 25,489 $ 10
May 4, 12 AM $ 0.000026
+0.00%
$ 25,968 $ 16
May 3, 11 PM $ 0.0000261
+0.00%
$ 26,055 $ 16
May 3, 9 PM $ 0.0000262
-0.22%
$ 26,160 $ 19
May 3, 8 PM $ 0.0000262
+0.03%
$ 26,187 $ 19
May 3, 7 PM $ 0.0000262
+0.52%
$ 26,220 $ 19
May 3, 6 PM $ 0.0000262
+0.77%
$ 26,206 $ 19
May 3, 3 PM $ 0.0000265
-0.51%
$ 26,534 $ 21
May 3, 2 PM $ 0.0000265
-1.54%
$ 26,480 $ 18
May 3, 9 AM $ 0.0000264
+0.00%
$ 26,365 $ 23
May 3, 8 AM $ 0.0000266
+0.00%
$ 26,587 $ 23
May 3, 7 AM $ 0.0000263
+0.00%
$ 26,311 $ 23
May 3, 4 AM $ 0.0000267
+1.69%
$ 26,689 $ 25
May 3, 3 AM $ 0.0000268
+0.00%
$ 26,821 $ 27
May 3, 12 AM $ 0.0000256
-1.26%
$ 25,590 $ 22
May 2, 11 PM $ 0.0000265
+0.00%
$ 26,517 $ 20
May 2, 10 PM $ 0.0000263
+1.57%
$ 26,262 $ 20
May 2, 9 PM $ 0.0000256
-0.24%
$ 25,569 $ 16
May 2, 8 PM $ 0.0000258
+0.00%
$ 25,764 $ 17
May 2, 7 PM $ 0.0000264
+0.00%
$ 26,403 $ 17
May 2, 5 PM $ 0.0000262
+0.27%
$ 26,249 $ 17
May 2, 4 PM $ 0.0000259
-4.70%
$ 25,897 $ 17
May 2, 11 AM $ 0.0000259
+0.00%
$ 25,906 $ 376
May 2, 9 AM $ 0.000026
+0.00%
$ 26,014 $ 376
May 2, 8 AM $ 0.0000262
+0.00%
$ 26,191 $ 375
May 2, 7 AM $ 0.0000261
+0.00%
$ 26,072 $ 377
May 2, 6 AM $ 0.0000262
-0.64%
$ 26,188 $ 376
May 2, 4 AM $ 0.0000262
+0.00%
$ -- $ 376
May 2, 3 AM $ 0.0000262
+0.02%
$ 26,199 $ 374
May 2, 2 AM $ 0.0000261
+0.00%
$ 26,106 $ 373
May 2, 12 AM $ 0.000026
+0.00%
$ 26,026 $ 373
May 1, 7 PM $ 0.0000261
+0.00%
$ 26,083 $ 373
May 1, 5 PM $ 0.0000261
+0.00%
$ 26,144 $ 374
May 1, 3 PM $ 0.0000261
-0.02%
$ 26,139 $ 374
May 1, 2 PM $ 0.0000264
+0.10%
$ 26,365 $ 372
May 1, 1 PM $ 0.0000263
-0.15%
$ 26,341 $ 371
May 1, 12 PM $ 0.0000264
+6.67%
$ 26,382 $ 371