Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wall St. Bull Historical Data

WBULL Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 2 AM $0.0000205
-0.38%
$20,450 $224
Jul 5, 1 AM $0.0000205
-0.10%
$20,521 $220
Jul 5, 12 AM $0.0000205
-0.28%
$20,533 $199
Jul 4, 11 PM $0.0000206
-0.14%
$20,567 $199
Jul 4, 10 PM $0.0000207
+0.55%
$20,655 $196
Jul 4, 9 PM $0.0000205
+0.26%
$20,527 $180
Jul 4, 8 PM $0.0000205
-0.39%
$20,484 $164
Jul 4, 7 PM $0.0000206
+0.10%
$20,595 $165
Jul 4, 6 PM $0.0000206
-0.15%
$20,585 $165
Jul 4, 5 PM $0.0000206
+1.35%
$20,584 $165
Jul 4, 4 PM $0.0000203
-0.17%
$20,303 $155
Jul 4, 3 PM $0.0000203
+0.31%
$20,323 $152
Jul 4, 2 PM $0.0000203
+0.15%
$20,262 $150
Jul 4, 1 PM $0.0000202
-0.12%
$20,197 $142
Jul 4, 8 AM $0.0000197
+0.07%
$19,663 $44
Jul 3, 7 PM $0.0000197
+0.05%
$19,685 $87
Jul 3, 5 PM $0.0000195
+0.00%
$19,512 $63
Jul 3, 11 AM $0.0000194
+0.00%
$19,415 $70
Jul 3, 8 AM $0.0000193
+0.00%
$19,272 $71
Jul 3, 7 AM $0.0000193
-0.05%
$19,268 $71
Jul 3, 5 AM $0.0000193
+0.00%
$19,257 $70
Jul 3, 4 AM $0.0000192
+0.00%
$19,233 $91
Jul 3, 2 AM $0.0000191
+0.00%
$19,112 $81
Jul 3, 1 AM $0.0000191
+0.00%
$19,070 $83
Jul 3, 12 AM $0.0000191
+0.00%
$19,097 $85
Jul 2, 11 PM $0.0000191
+0.12%
$19,060 $87
Jul 2, 10 PM $0.000019
-0.06%
$19,039 $87
Jul 2, 4 PM $0.0000194
+0.15%
$19,372 $66
Jul 2, 3 PM $0.0000194
-0.26%
$19,366 $65
Jul 2, 12 PM $0.0000194
+0.13%
$19,400 $48
Jul 2, 10 AM $0.0000192
+0.00%
$19,200 $45
Jul 2, 9 AM $0.0000191
+0.05%
$19,073 $43
Jul 2, 6 AM $0.0000191
+0.00%
$19,123 $44
Jul 2, 5 AM $0.0000191
-0.93%
$19,131 $43
Jul 2, 1 AM $0.0000191
+0.00%
$19,078 $18
Jul 2, 12 AM $0.0000191
-0.50%
$19,064 $21
Jul 1, 9 PM $0.0000192
+0.00%
$19,220 $29
Jul 1, 7 PM $0.0000193
+0.00%
$19,270 $29
Jul 1, 6 PM $0.0000192
+0.00%
$19,248 $29
Jul 1, 5 PM $0.0000192
+0.21%
$19,247 $27
Jul 1, 3 PM $0.0000193
+0.78%
$19,254 $23
Jul 1, 2 PM $0.0000191
+0.00%
$19,064 $23
Jul 1, 12 PM $0.0000189
-0.05%
$18,907 $20
Jul 1, 11 AM $0.0000189
+0.00%
$18,936 $20
Jul 1, 10 AM $0.000019
+0.00%
$19,007 $23
Jul 1, 9 AM $0.0000191
+0.33%
$19,067 $22
Jul 1, 6 AM $0.0000191
-0.70%
$19,094 $30
Jul 1, 12 AM $0.0000191
+0.33%
$19,080 $31
Jun 30, 9 PM $0.000019
-0.30%
$18,963 $18
Jun 30, 8 PM $0.000019
+0.00%
$19,040 $18