Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wall St. Bull Historical Data

WBULL Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 8 PM $0.000019
+0.00%
$19,040 $18
Jun 30, 7 PM $0.000019
+0.23%
$18,997 $18
Jun 30, 4 PM $0.0000189
+0.00%
$18,929 $23
Jun 30, 3 PM $0.0000189
+0.00%
$18,928 $23
Jun 30, 11 AM $0.0000191
+0.00%
$19,083 $45
Jun 30, 8 AM $0.0000192
+0.12%
$-- $45
Jun 30, 2 AM $0.0000193
+0.22%
$19,347 $79
Jun 29, 7 PM $0.0000195
+0.00%
$19,498 $77
Jun 29, 4 PM $0.0000192
+0.00%
$19,189 $72
Jun 29, 2 PM $0.0000191
-1.15%
$19,087 $71
Jun 29, 1 PM $0.0000193
-0.03%
$19,309 $57
Jun 29, 11 AM $0.0000192
-0.44%
$19,217 $52
Jun 29, 10 AM $0.0000193
+0.43%
$19,342 $54
Jun 29, 9 AM $0.0000193
+0.38%
$19,289 $55
Jun 29, 8 AM $0.0000192
-0.15%
$19,220 $55
Jun 29, 7 AM $0.0000193
+0.00%
$19,269 $21
Jun 28, 9 PM $0.0000193
-0.32%
$19,279 $49
Jun 28, 8 PM $0.0000193
+0.00%
$19,290 $48
Jun 28, 7 PM $0.0000193
+0.00%
$19,305 $49
Jun 28, 5 PM $0.0000193
+0.00%
$19,335 $51
Jun 28, 1 PM $0.0000195
+0.20%
$19,475 $52
Jun 28, 12 PM $0.0000195
+0.04%
$19,500 $50
Jun 28, 10 AM $0.0000194
-0.09%
$19,399 $52
Jun 28, 9 AM $0.0000195
+0.04%
$19,475 $51
Jun 28, 8 AM $0.0000195
+0.00%
$19,497 $48
Jun 28, 7 AM $0.0000194
-0.01%
$19,445 $47
Jun 28, 6 AM $0.0000195
+0.37%
$19,492 $42
Jun 28, 4 AM $0.0000195
+0.00%
$19,536 $21
Jun 27, 7 PM $0.0000196
+0.00%
$19,648 $20
Jun 27, 3 PM $0.0000193
+0.00%
$19,263 $29
Jun 27, 2 PM $0.0000193
-0.21%
$19,268 $32
Jun 27, 1 PM $0.0000193
+0.00%
$19,324 $35
Jun 27, 11 AM $0.0000197
+0.16%
$19,727 $37
Jun 27, 6 AM $0.0000197
+0.00%
$19,712 $53
Jun 27, 5 AM $0.0000197
+0.00%
$19,726 $52
Jun 27, 1 AM $0.0000198
+0.02%
$19,789 $58
Jun 27, 12 AM $0.0000198
-0.31%
$19,790 $58
Jun 26, 3 PM $0.0000197
+0.03%
$19,673 $43
Jun 26, 2 PM $0.0000197
+0.00%
$19,729 $39
Jun 26, 12 PM $0.0000196
+0.00%
$19,646 $44
Jun 26, 8 AM $0.0000173
+0.00%
$17,307 $57
Jun 26, 5 AM $0.0000196
+0.00%
$-- $34
Jun 26, 2 AM $0.0000197
+0.00%
$19,675 $31
Jun 26, 1 AM $0.0000197
+0.00%
$19,663 $31
Jun 25, 9 PM $0.0000215
+0.39%
$21,540 $108
Jun 25, 5 PM $0.0000196
+0.00%
$19,601 $102
Jun 25, 2 PM $0.0000192
+0.00%
$19,171 $103
Jun 25, 1 PM $0.0000196
+0.00%
$19,647 $98
Jun 25, 9 AM $0.0000142
+0.00%
$14,197 $79
Jun 25, 8 AM $0.0000142
+0.00%
$14,197 $58