Wall St. Bull Historical Data

WBULL Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $ 0.0000264
+6.67%
$ 26,382 $ 371
May 1, 8 AM $ 0.0000242
+0.00%
$ 24,235 $ 235
May 1, 7 AM $ 0.0000242
+0.00%
$ 24,176 $ 236
May 1, 6 AM $ 0.0000241
-0.68%
$ 24,135 $ 450
May 1, 12 AM $ 0.0000241
+0.00%
$ 24,059 $ 451
Apr 30, 11 PM $ 0.0000235
-2.49%
$ 23,456 $ 446
Apr 30, 10 PM $ 0.0000241
+6.62%
$ 24,054 $ 445
Apr 30, 8 PM $ 0.0000225
+0.00%
$ 22,519 $ 417
Apr 30, 7 PM $ 0.0000226
+0.00%
$ 22,612 $ 416
Apr 30, 2 PM $ 0.0000239
+4.89%
$ 23,910 $ 445
Apr 30, 1 PM $ 0.0000228
+0.03%
$ 22,791 $ 426
Apr 30, 11 AM $ 0.0000254
+0.00%
$ 25,414 $ 473
Apr 30, 10 AM $ 0.0000262
+3.23%
$ 26,168 $ 360
Apr 30, 8 AM $ 0.0000235
+0.14%
$ 23,475 $ 234
Apr 30, 7 AM $ 0.0000236
-3.48%
$ 23,574 $ 221
Apr 30, 1 AM $ 0.0000245
-0.03%
$ 24,548 $ 20
Apr 30, 12 AM $ 0.0000244
+0.00%
$ 24,445 $ 19
Apr 29, 4 PM $ 0.0000244
+0.23%
$ 24,436 $ 19
Apr 29, 3 PM $ 0.0000245
-0.33%
$ 24,461 $ 18
Apr 29, 1 PM $ 0.0000246
-0.64%
$ 24,577 $ 16
Apr 29, 12 PM $ 0.0000248
+0.00%
$ 24,833 $ 13
Apr 29, 10 AM $ 0.0000249
+0.14%
$ 24,898 $ 16
Apr 29, 8 AM $ 0.0000248
+0.00%
$ 24,764 $ 13
Apr 29, 6 AM $ 0.0000248
+0.00%
$ 24,832 $ 11
Apr 29, 3 AM $ 0.0000248
+0.17%
$ 24,771 $ 11
Apr 29, 2 AM $ 0.0000247
-0.34%
$ 24,687 $ 10
Apr 28, 7 PM $ 0.0000248
+0.00%
$ 24,765 $ 17
Apr 28, 4 PM $ 0.0000247
+0.00%
$ 24,682 $ 37
Apr 28, 2 PM $ 0.0000246
-0.08%
$ 24,602 $ 39
Apr 28, 1 PM $ 0.0000246
-0.16%
$ 24,644 $ 38
Apr 28, 12 PM $ 0.0000246
+0.00%
$ 24,642 $ 38
Apr 28, 8 AM $ 0.0000247
+0.00%
$ 24,735 $ 37
Apr 28, 3 AM $ 0.0000246
-0.07%
$ 24,649 $ 40
Apr 28, 1 AM $ 0.0000248
-0.05%
$ 24,753 $ 35
Apr 27, 11 PM $ 0.0000247
+0.00%
$ 24,713 $ 35
Apr 27, 10 PM $ 0.0000247
+0.09%
$ 24,679 $ 35
Apr 27, 9 PM $ 0.0000247
+0.00%
$ 24,654 $ 30
Apr 27, 8 PM $ 0.0000247
+0.21%
$ 24,673 $ 30
Apr 27, 7 PM $ 0.0000246
-0.12%
$ 24,605 $ 30
Apr 27, 6 PM $ 0.0000246
-0.62%
$ 24,633 $ 30
Apr 27, 5 PM $ 0.0000248
-0.04%
$ 24,779 $ 11
Apr 27, 4 PM $ 0.0000247
+0.00%
$ 24,721 $ 13
Apr 27, 2 PM $ 0.0000249
+0.28%
$ 24,931 $ 13
Apr 27, 1 PM $ 0.0000249
+0.03%
$ 24,902 $ 13
Apr 27, 10 AM $ 0.0000249
-0.01%
$ 24,921 $ 14
Apr 27, 8 AM $ 0.0000249
+0.15%
$ 24,931 $ 14
Apr 27, 7 AM $ 0.0000249
-0.10%
$ 24,906 $ 15
Apr 27, 6 AM $ 0.0000249
-0.40%
$ 24,950 $ 16
Apr 27, 5 AM $ 0.0000253
+0.00%
$ 25,287 $ 17
Apr 27, 4 AM $ 0.0000253
-0.18%
$ 25,286 $ 15