Wall St. Bull Historical Data

WBULL Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 AM $ 0.0000253
+0.03%
$ 25,347 $ 16
Apr 27, 2 AM $ 0.0000253
-0.08%
$ 25,307 $ 16
Apr 27, 1 AM $ 0.0000253
+0.13%
$ 25,316 $ 16
Apr 27, 12 AM $ 0.0000252
+0.09%
$ 25,248 $ 16
Apr 26, 11 PM $ 0.0000252
-0.19%
$ 25,205 $ 16
Apr 26, 10 PM $ 0.0000253
+0.02%
$ 25,271 $ 16
Apr 26, 8 PM $ 0.0000252
+0.23%
$ 25,221 $ 19
Apr 26, 7 PM $ 0.0000251
+0.00%
$ 25,080 $ 19
Apr 26, 6 PM $ 0.0000251
+0.02%
$ 25,081 $ 22
Apr 26, 5 PM $ 0.0000251
+0.00%
$ 25,073 $ 22
Apr 26, 4 PM $ 0.0000251
-0.07%
$ 25,052 $ 240
Apr 26, 3 PM $ 0.0000251
-0.02%
$ 25,090 $ 800
Apr 26, 2 PM $ 0.000025
-0.17%
$ 25,026 $ 798
Apr 26, 1 PM $ 0.0000251
-0.01%
$ 25,077 $ 799
Apr 26, 12 PM $ 0.0000251
-0.11%
$ 25,068 $ 801
Apr 26, 11 AM $ 0.0000251
+0.23%
$ 25,114 $ 801
Apr 26, 10 AM $ 0.0000251
+0.16%
$ 25,055 $ 800
Apr 26, 9 AM $ 0.000025
-0.14%
$ 25,016 $ 802
Apr 26, 8 AM $ 0.0000251
+0.11%
$ 25,056 $ 803
Apr 26, 7 AM $ 0.0000251
+0.20%
$ 25,063 $ 805
Apr 26, 6 AM $ 0.0000251
+0.37%
$ 25,096 $ 804
Apr 26, 5 AM $ 0.000025
+0.15%
$ 24,999 $ 804
Apr 26, 4 AM $ 0.000025
-0.13%
$ 24,959 $ 803
Apr 26, 3 AM $ 0.000025
-0.14%
$ 24,989 $ 804
Apr 26, 2 AM $ 0.000025
+0.09%
$ 25,014 $ 805
Apr 26, 1 AM $ 0.000025
+0.20%
$ 24,991 $ 804
Apr 26, 12 AM $ 0.0000249
-0.02%
$ 24,939 $ 802
Apr 25, 11 PM $ 0.0000249
-0.31%
$ 24,929 $ 803
Apr 25, 10 PM $ 0.000025
+0.17%
$ 24,992 $ 805
Apr 25, 9 PM $ 0.000025
-0.20%
$ 24,965 $ 831
Apr 25, 8 PM $ 0.000025
+0.08%
$ 24,985 $ 835
Apr 25, 7 PM $ 0.000025
-0.16%
$ 24,966 $ 864
Apr 25, 6 PM $ 0.000025
-0.01%
$ 25,002 $ 862
Apr 25, 5 PM $ 0.000025
+4.04%
$ 25,000 $ 864
Apr 25, 4 PM $ 0.000024
-11.10%
$ 24,019 $ 648
Apr 25, 3 PM $ 0.0000271
-0.02%
$ 27,061 $ 90
Apr 25, 2 PM $ 0.0000271
-0.17%
$ 27,089 $ 90
Apr 25, 1 PM $ 0.0000271
-0.28%
$ 27,105 $ 93
Apr 25, 12 PM $ 0.0000272
-0.20%
$ 27,187 $ 92
Apr 25, 11 AM $ 0.0000273
-0.22%
$ 27,265 $ 94
Apr 25, 10 AM $ 0.0000273
+0.17%
$ 27,289 $ 94
Apr 25, 9 AM $ 0.0000273
+0.10%
$ 27,295 $ 90
Apr 25, 8 AM $ 0.0000273
+0.19%
$ 27,278 $ 90
Apr 25, 7 AM $ 0.0000273
+0.13%
$ 27,284 $ 86
Apr 25, 6 AM $ 0.0000272
+0.20%
$ 27,249 $ 89
Apr 25, 5 AM $ 0.0000272
-0.21%
$ 27,201 $ 88
Apr 25, 4 AM $ 0.0000272
-0.09%
$ 27,227 $ 88
Apr 25, 3 AM $ 0.0000272
+0.18%
$ 27,250 $ 88
Apr 25, 2 AM $ 0.0000271
-0.37%
$ 27,136 $ 88
Apr 25, 1 AM $ 0.0000272
+0.25%
$ 27,237 $ 88