Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wall St. Bull Historical Data

WBULL Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 6 AM $0.0000213
+0.19%
$21,342 $25
Jun 18, 5 AM $0.0000213
-0.87%
$21,320 $27
Jun 18, 4 AM $0.0000216
-0.36%
$21,582 $23
Jun 18, 3 AM $0.0000216
-0.67%
$21,650 $22
Jun 18, 12 AM $0.0000218
+0.26%
$21,821 $21
Jun 17, 6 PM $0.0000219
-0.13%
$21,886 $22
Jun 17, 5 PM $0.000022
+0.23%
$22,037 $21
Jun 17, 4 PM $0.0000219
+0.00%
$21,925 $24
Jun 17, 3 PM $0.0000217
-0.51%
$21,749 $23
Jun 17, 2 PM $0.0000219
+0.14%
$21,889 $21
Jun 17, 1 PM $0.0000221
+0.83%
$22,054 $17
Jun 17, 12 PM $0.0000218
-0.35%
$21,761 $14
Jun 17, 11 AM $0.0000218
-0.12%
$21,778 $13
Jun 17, 10 AM $0.0000218
-0.10%
$21,788 $13
Jun 17, 8 AM $0.0000218
-0.12%
$21,829 $10
Jun 17, 6 AM $0.000022
-0.23%
$22,032 $11
Jun 17, 3 AM $0.0000218
+0.16%
$21,836 $9
Jun 17, 2 AM $0.0000218
-0.80%
$21,824 $9
Jun 17, 1 AM $0.0000217
-2.28%
$21,743 $8
Jun 17, 12 AM $0.0000218
+0.00%
$21,831 $10
Jun 16, 11 PM $0.0000219
+1.04%
$21,928 $10
Jun 16, 10 PM $0.0000221
+0.00%
$22,069 $12
Jun 16, 9 PM $0.0000221
+1.89%
$22,115 $12
Jun 16, 8 PM $0.0000222
+1.17%
$22,218 $11
Jun 16, 5 PM $0.0000221
+0.95%
$22,079 $18
Jun 16, 4 PM $0.0000219
-0.35%
$21,909 $17
Jun 16, 3 PM $0.0000218
-0.39%
$21,827 $15
Jun 16, 1 PM $0.0000222
+0.00%
$22,220 $14
Jun 16, 12 PM $0.0000222
+0.03%
$22,234 $17
Jun 16, 11 AM $0.0000222
-0.06%
$22,222 $19
Jun 16, 10 AM $0.0000223
+0.00%
$22,255 $27
Jun 16, 8 AM $0.0000223
-0.04%
$22,265 $32
Jun 16, 7 AM $0.0000223
+0.00%
$-- $36
Jun 16, 6 AM $0.0000222
+0.00%
$22,202 $38
Jun 16, 4 AM $0.0000222
-0.08%
$22,166 $155
Jun 16, 3 AM $0.0000221
-0.13%
$22,114 $156
Jun 16, 2 AM $0.0000222
-0.45%
$22,205 $155
Jun 16, 1 AM $0.0000223
-0.10%
$22,276 $155
Jun 16, 12 AM $0.0000223
+0.02%
$22,264 $154
Jun 15, 11 PM $0.0000223
+0.00%
$22,262 $152
Jun 15, 9 PM $0.0000225
+0.00%
$22,452 $156
Jun 15, 8 PM $0.0000224
-0.16%
$22,399 $157
Jun 15, 7 PM $0.0000225
+0.00%
$22,510 $150
Jun 15, 6 PM $0.0000226
+0.00%
$22,557 $150
Jun 15, 4 PM $0.0000227
+0.46%
$22,714 $151
Jun 15, 1 PM $0.0000225
+0.00%
$22,462 $151
Jun 15, 12 PM $0.0000224
+0.07%
$22,448 $149
Jun 15, 10 AM $0.0000222
+0.00%
$22,223 $137
Jun 15, 9 AM $0.0000223
-0.11%
$22,323 $136
Jun 15, 8 AM $0.0000223
+0.00%
$22,300 $133