Wall St. Bull Historical Data

WBULL Page 26
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $ 0.000029
-1.07%
$ 29,040 $ 189
Apr 22, 2 PM $ 0.0000294
+0.00%
$ 29,382 $ 128
Apr 22, 1 PM $ 0.0000293
+0.80%
$ 29,329 $ 131
Apr 22, 9 AM $ 0.0000292
+0.07%
$ 29,223 $ 56
Apr 22, 8 AM $ 0.0000292
-0.01%
$ 29,206 $ 59
Apr 22, 7 AM $ 0.0000292
+0.00%
$ 29,201 $ 59
Apr 22, 6 AM $ 0.0000292
-0.06%
$ 29,165 $ 50
Apr 22, 4 AM $ 0.000029
+0.02%
$ 29,024 $ 50
Apr 22, 3 AM $ 0.000029
+0.55%
$ 29,043 $ 50
Apr 22, 2 AM $ 0.0000289
+0.72%
$ 28,894 $ 48
Apr 22, 1 AM $ 0.0000287
-0.16%
$ 28,674 $ 47
Apr 22, 12 AM $ 0.0000287
+0.14%
$ 28,701 $ 67
Apr 21, 11 PM $ 0.0000286
+0.00%
$ 28,550 $ 64
Apr 21, 10 PM $ 0.0000285
-0.29%
$ 28,549 $ 67
Apr 21, 9 PM $ 0.0000286
+0.00%
$ 28,633 $ 67
Apr 21, 7 PM $ 0.0000287
+0.27%
$ 28,718 $ 84
Apr 21, 5 PM $ 0.0000286
-0.51%
$ 28,648 $ 84
Apr 21, 3 PM $ 0.0000287
-0.31%
$ 28,721 $ 108
Apr 21, 2 PM $ 0.0000288
+0.17%
$ 28,809 $ 162
Apr 21, 1 PM $ 0.0000287
-0.64%
$ 28,748 $ 161
Apr 21, 12 PM $ 0.0000289
-0.08%
$ 28,933 $ 313
Apr 21, 11 AM $ 0.0000289
-0.39%
$ 28,942 $ 311
Apr 21, 10 AM $ 0.000029
+0.04%
$ 29,006 $ 310
Apr 21, 9 AM $ 0.000029
-0.21%
$ 28,994 $ 308
Apr 21, 8 AM $ 0.000029
+0.40%
$ 28,970 $ 303
Apr 21, 7 AM $ 0.0000288
-0.09%
$ 28,840 $ 299
Apr 21, 6 AM $ 0.0000288
+0.17%
$ 28,814 $ 299
Apr 21, 5 AM $ 0.0000288
+0.11%
$ 28,811 $ 371
Apr 21, 3 AM $ 0.0000288
+0.22%
$ 28,771 $ 412
Apr 21, 2 AM $ 0.0000284
-1.11%
$ 28,441 $ 485
Apr 21, 1 AM $ 0.0000288
+0.48%
$ 28,756 $ 627
Apr 21, 12 AM $ 0.0000286
+0.11%
$ 28,645 $ 665
Apr 20, 11 PM $ 0.0000286
-0.16%
$ 28,590 $ 671
Apr 20, 10 PM $ 0.0000287
+0.02%
$ 28,655 $ 670
Apr 20, 8 PM $ 0.0000287
-0.42%
$ 28,651 $ 806
Apr 20, 7 PM $ 0.0000287
+0.00%
$ 28,742 $ 787
Apr 20, 5 PM $ 0.0000287
+0.00%
$ 28,664 $ 1,121
Apr 20, 4 PM $ 0.0000287
-0.24%
$ 28,659 $ 1,122
Apr 20, 3 PM $ 0.0000287
+0.36%
$ 28,728 $ 1,122
Apr 20, 2 PM $ 0.0000285
+0.00%
$ 28,469 $ 1,090
Apr 20, 1 PM $ 0.000028
-1.49%
$ 28,033 $ 1,006
Apr 20, 12 PM $ 0.0000287
-0.04%
$ 28,679 $ 935
Apr 20, 11 AM $ 0.0000287
-0.04%
$ 28,659 $ 950
Apr 20, 10 AM $ 0.0000286
-0.09%
$ 28,616 $ 949
Apr 20, 9 AM $ 0.0000273
-4.30%
$ 27,306 $ 955
Apr 20, 8 AM $ 0.0000284
+0.00%
$ 28,401 $ 1,239
Apr 20, 7 AM $ 0.0000285
+0.70%
$ 28,523 $ 1,242
Apr 20, 6 AM $ 0.0000283
+0.26%
$ 28,341 $ 1,228
Apr 20, 5 AM $ 0.0000286
-0.56%
$ 28,644 $ 1,161
Apr 20, 4 AM $ 0.0000288
+0.35%
$ 28,810 $ 1,155